決算new！
2024/05/09 発表
今期経常は微増益へ
8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,120 (24/01/22) | 4,715 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,120 (24/01/22) | 5,770 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,180 | 6,280 | 5,700 | 5,850 | -400 | -6.4 | 715,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,980 | 3,175 | 2,774 | 3,125 | +100 | +3.3 | 986,300 |
| 21/09 | 2,932 | 3,345 | 2,914 | 3,025 | +126 | +4.4 | 1,544,000 |
| 21/08 | 2,872 | 3,225 | 2,678 | 2,899 | +52 | +1.8 | 1,726,200 |
| 21/07 | 2,990 | 3,010 | 2,803 | 2,847 | -131 | -4.4 | 1,162,600 |
| 21/06 | 2,979 | 3,095 | 2,908 | 2,978 | +24 | +0.8 | 1,441,400 |
| 21/05 | 2,411 | 2,956 | 2,401 | 2,954 | +543 | +22.5 | 1,884,400 |
| 21/04 | 2,498 | 2,612 | 2,332 | 2,411 | -69 | -2.8 | 1,198,900 |
| 21/03 | 2,351 | 2,770 | 2,349 | 2,480 | +172 | +7.5 | 2,151,600 |
| 21/02 | 2,429 | 2,610 | 2,286 | 2,308 | -130 | -5.3 | 1,313,000 |
| 21/01 | 2,384 | 2,568 | 2,302 | 2,438 | +54 | +2.3 | 1,643,400 |
| 20/12 | 2,175 | 2,423 | 2,113 | 2,384 | +219 | +10.1 | 1,974,000 |
| 20/11 | 2,020 | 2,277 | 1,996 | 2,165 | +155 | +7.7 | 1,872,800 |
| 20/10 | 2,284 | 2,350 | 1,994 | 2,010 | -224 | -10.0 | 957,600 |
| 20/09 | 2,108 | 2,334 | 2,027 | 2,234 | +134 | +6.4 | 1,142,000 |
| 20/08 | 2,001 | 2,276 | 2,001 | 2,100 | +99 | +5.0 | 1,087,800 |
| 20/07 | 1,956 | 2,228 | 1,831 | 2,001 | +45 | +2.3 | 1,735,500 |
| 20/06 | 2,265 | 2,337 | 1,955 | 1,956 | -379 | -16.2 | 1,726,500 |
| 20/05 | 1,940 | 2,402 | 1,887 | 2,335 | +366 | +18.6 | 1,888,600 |
| 20/04 | 1,662 | 1,984 | 1,532 | 1,969 | +267 | +15.7 | 1,343,500 |
| 20/03 | 1,950 | 2,127 | 1,481 | 1,702 | -277 | -14.0 | 2,411,400 |
| 20/02 | 2,235 | 2,500 | 1,961 | 1,979 | -321 | -14.0 | 1,994,300 |
| 20/01 | 2,451 | 2,663 | 2,251 | 2,300 | -222 | -8.8 | 1,604,600 |
| 19/12 | 2,431 | 2,714 | 2,413 | 2,522 | +84 | +3.5 | 1,789,700 |
| 19/11 | 2,120 | 2,604 | 2,086 | 2,438 | +318 | +15.0 | 1,971,100 |
| 19/10 | 1,958 | 2,176 | 1,890 | 2,120 | +187 | +9.7 | 1,603,000 |
| 19/09 | 1,579 | 2,052 | 1,514 | 1,933 | +339 | +21.3 | 2,419,900 |
| 19/08 | 1,656 | 1,721 | 1,450 | 1,594 | -64 | -3.9 | 1,547,600 |
| 19/07 | 1,593 | 1,708 | 1,581 | 1,658 | +105 | +6.8 | 1,184,900 |
| 19/06 | 1,546 | 1,678 | 1,503 | 1,553 | -33 | -2.1 | 1,182,300 |
| 19/05 | 2,022 | 2,030 | 1,584 | 1,586 | -462 | -22.6 | 1,121,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて