8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
2,714
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,560 (24/01/22) | 2,140 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,560 (24/01/22) | 2,140 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 2,621 | 2,741 | 2,616 | 2,712 | +91 | +3.5 | 448,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/05 | 1,540 | 1,597 | 1,485 | 1,555 | +15 | +1.0 | 3,226,600 |
22/04 | 1,610 | 1,620 | 1,444 | 1,540 | -87 | -5.4 | 2,172,400 |
22/03 | 1,505 | 1,662 | 1,311 | 1,627 | +122 | +8.1 | 4,462,200 |
22/02 | 1,500 | 1,740 | 1,447 | 1,505 | +30 | +2.0 | 3,230,000 |
22/01 | 1,650 | 1,650 | 1,376 | 1,475 | -160 | -9.8 | 1,923,800 |
21/12 | 1,455 | 1,647 | 1,444 | 1,635 | +169 | +11.5 | 2,393,000 |
21/11 | 1,595 | 1,700 | 1,435 | 1,466 | -96 | -6.2 | 3,617,800 |
21/10 | 1,490 | 1,587 | 1,387 | 1,562 | +50 | +3.3 | 1,972,600 |
21/09 | 1,466 | 1,672 | 1,457 | 1,512 | +63 | +4.4 | 3,088,000 |
21/08 | 1,436 | 1,612 | 1,339 | 1,449 | +26 | +1.8 | 3,452,400 |
21/07 | 1,495 | 1,505 | 1,401 | 1,423 | -66 | -4.4 | 2,325,200 |
21/06 | 1,489 | 1,547 | 1,454 | 1,489 | +12 | +0.8 | 2,882,800 |
21/05 | 1,205 | 1,478 | 1,200 | 1,477 | +272 | +22.6 | 3,768,800 |
21/04 | 1,249 | 1,306 | 1,166 | 1,205 | -35 | -2.8 | 2,397,800 |
21/03 | 1,175 | 1,385 | 1,174 | 1,240 | +86 | +7.5 | 4,303,200 |
21/02 | 1,214 | 1,305 | 1,143 | 1,154 | -65 | -5.3 | 2,626,000 |
21/01 | 1,192 | 1,284 | 1,151 | 1,219 | +27 | +2.3 | 3,286,800 |
20/12 | 1,087 | 1,211 | 1,056 | 1,192 | +110 | +10.2 | 3,948,000 |
20/11 | 1,010 | 1,138 | 998 | 1,082 | +77 | +7.7 | 3,745,600 |
20/10 | 1,142 | 1,175 | 997 | 1,005 | -112 | -10.0 | 1,915,200 |
20/09 | 1,054 | 1,167 | 1,013 | 1,117 | +67 | +6.4 | 2,284,000 |
20/08 | 1,000 | 1,138 | 1,000 | 1,050 | +50 | +5.0 | 2,175,600 |
20/07 | 978 | 1,114 | 915 | 1,000 | +22 | +2.3 | 3,471,000 |
20/06 | 1,132 | 1,168 | 977 | 978 | -189 | -16.2 | 3,453,000 |
20/05 | 970 | 1,201 | 943 | 1,167 | +183 | +18.6 | 3,777,200 |
20/04 | 831 | 992 | 766 | 984 | +133 | +15.6 | 2,687,000 |
20/03 | 975 | 1,063 | 740 | 851 | -138 | -14.0 | 4,822,800 |
20/02 | 1,117 | 1,250 | 980 | 989 | -161 | -14.0 | 3,988,600 |
20/01 | 1,225 | 1,331 | 1,125 | 1,150 | -111 | -8.8 | 3,209,200 |
19/12 | 1,215 | 1,357 | 1,206 | 1,261 | +42 | +3.5 | 3,579,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて