8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
6,147
円
(12:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,120 (24/01/22) | 5,080 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,120 (24/01/22) | 5,700 (24/05/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,180 | 6,280 | 5,700 | 6,150 | -100 | -1.6 | 1,267,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,082 | 2,252 | 2,030 | 2,048 | +16 | +0.8 | 639,700 |
| 19/03 | 2,156 | 2,208 | 2,028 | 2,032 | -113 | -5.3 | 903,800 |
| 19/02 | 2,017 | 2,170 | 1,953 | 2,145 | +128 | +6.4 | 877,000 |
| 19/01 | 1,950 | 2,134 | 1,896 | 2,017 | +44 | +2.2 | 874,900 |
| 18/12 | 2,415 | 2,447 | 1,726 | 1,973 | -431 | -17.9 | 1,268,700 |
| 18/11 | 2,535 | 2,579 | 2,107 | 2,404 | -133 | -5.2 | 1,561,900 |
| 18/10 | 2,365 | 2,660 | 2,302 | 2,537 | +174 | +7.4 | 2,947,500 |
| 18/09 | 2,180 | 2,457 | 2,083 | 2,363 | +208 | +9.7 | 2,023,600 |
| 18/08 | 2,485 | 2,589 | 1,967 | 2,155 | -341 | -13.7 | 2,176,700 |
| 18/07 | 2,633 | 2,680 | 2,414 | 2,496 | -135 | -5.1 | 898,700 |
| 18/06 | 2,773 | 2,884 | 2,512 | 2,631 | -156 | -5.6 | 1,060,900 |
| 18/05 | 2,704 | 3,030 | 2,592 | 2,787 | +79 | +2.9 | 1,327,900 |
| 18/04 | 2,754 | 2,823 | 2,529 | 2,708 | -51 | -1.9 | 998,500 |
| 18/03 | 2,813 | 2,845 | 2,477 | 2,759 | -76 | -2.7 | 1,214,300 |
| 18/02 | 3,005 | 3,080 | 2,539 | 2,835 | -155 | -5.2 | 1,385,500 |
| 18/01 | 3,145 | 3,160 | 2,972 | 2,990 | -85 | -2.8 | 1,103,100 |
| 17/12 | 3,130 | 3,295 | 3,015 | 3,075 | -70 | -2.2 | 1,478,900 |
| 17/11 | 3,500 | 3,500 | 3,055 | 3,145 | -235 | -7.0 | 2,213,800 |
| 17/10 | 3,360 | 3,780 | 3,195 | 3,380 | +50 | +1.5 | 2,504,600 |
| 17/09 | 2,935 | 3,385 | 2,674 | 3,330 | +395 | +13.5 | 1,677,100 |
| 17/08 | 2,433 | 2,970 | 2,362 | 2,935 | +502 | +20.6 | 1,571,700 |
| 17/07 | 2,281 | 2,497 | 2,270 | 2,433 | +131 | +5.7 | 1,078,800 |
| 17/06 | 2,045 | 2,393 | 2,045 | 2,302 | +263 | +12.9 | 1,473,200 |
| 17/05 | 2,047 | 2,178 | 2,013 | 2,039 | -22 | -1.1 | 914,300 |
| 17/04 | 1,968 | 2,065 | 1,800 | 2,061 | +85 | +4.3 | 591,400 |
| 17/03 | 2,035 | 2,079 | 1,956 | 1,976 | -43 | -2.1 | 723,400 |
| 17/02 | 1,958 | 2,137 | 1,927 | 2,019 | +58 | +3.0 | 745,000 |
| 17/01 | 1,900 | 2,065 | 1,896 | 1,961 | +65 | +3.4 | 961,500 |
| 16/12 | 1,919 | 1,973 | 1,788 | 1,896 | +3 | +0.2 | 1,864,400 |
| 16/11 | 1,535 | 1,987 | 1,465 | 1,893 | +358 | +23.3 | 1,804,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて