8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,120 (24/01/22) | 5,440 (24/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,120 (24/01/22) | 5,440 (24/06/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,740 | 5,780 | 5,440 | 5,720 | 0 | 0.0 | 1,007,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,535 | 1,987 | 1,465 | 1,893 | +358 | +23.3 | 1,804,700 |
| 16/10 | 1,259 | 1,538 | 1,251 | 1,535 | +289 | +23.2 | 563,200 |
| 16/09 | 1,214 | 1,272 | 1,189 | 1,246 | +32 | +2.6 | 368,600 |
| 16/08 | 1,251 | 1,311 | 1,187 | 1,214 | -63 | -4.9 | 425,400 |
| 16/07 | 1,156 | 1,373 | 1,146 | 1,277 | +121 | +10.5 | 688,000 |
| 16/06 | 1,317 | 1,330 | 1,079 | 1,156 | -184 | -13.7 | 825,900 |
| 16/05 | 1,259 | 1,341 | 1,152 | 1,340 | +37 | +2.8 | 1,313,000 |
| 16/04 | 1,420 | 1,428 | 1,252 | 1,303 | -125 | -8.8 | 633,100 |
| 16/03 | 1,317 | 1,579 | 1,314 | 1,428 | +101 | +7.6 | 662,000 |
| 16/02 | 1,502 | 1,521 | 1,209 | 1,327 | -170 | -11.4 | 782,500 |
| 16/01 | 1,781 | 1,792 | 1,393 | 1,497 | -313 | -17.3 | 717,100 |
| 15/12 | 1,888 | 1,898 | 1,663 | 1,810 | -38 | -2.1 | 1,182,400 |
| 15/11 | 1,676 | 1,963 | 1,630 | 1,848 | +148 | +8.7 | 1,307,600 |
| 15/10 | 1,542 | 1,742 | 1,536 | 1,700 | +180 | +11.8 | 727,600 |
| 15/09 | 1,589 | 1,648 | 1,468 | 1,520 | -80 | -5.0 | 779,200 |
| 15/08 | 1,590 | 1,674 | 1,417 | 1,600 | +10 | +0.6 | 972,700 |
| 15/07 | 1,588 | 1,593 | 1,404 | 1,590 | +1 | +0.1 | 797,900 |
| 15/06 | 1,570 | 1,607 | 1,506 | 1,589 | -13 | -0.8 | 1,035,700 |
| 15/05 | 1,445 | 1,620 | 1,409 | 1,602 | +146 | +10.0 | 843,500 |
| 15/04 | 1,446 | 1,496 | 1,418 | 1,456 | -9 | -0.6 | 537,900 |
| 15/03 | 1,480 | 1,519 | 1,430 | 1,465 | +2 | +0.1 | 894,600 |
| 15/02 | 1,507 | 1,507 | 1,317 | 1,463 | -44 | -2.9 | 1,262,200 |
| 15/01 | 1,510 | 1,519 | 1,387 | 1,507 | -6 | -0.4 | 546,500 |
| 14/12 | 1,470 | 1,542 | 1,310 | 1,513 | +27 | +1.8 | 1,081,800 |
| 14/11 | 1,345 | 1,576 | 1,329 | 1,486 | +218 | +17.2 | 1,612,300 |
| 14/10 | 1,280 | 1,305 | 1,105 | 1,268 | +1 | +0.1 | 693,100 |
| 14/09 | 1,331 | 1,334 | 1,255 | 1,267 | -54 | -4.1 | 524,600 |
| 14/08 | 1,329 | 1,329 | 1,235 | 1,321 | +22 | +1.7 | 642,500 |
| 14/07 | 1,232 | 1,354 | 1,224 | 1,299 | +72 | +5.9 | 1,184,400 |
| 14/06 | 1,295 | 1,295 | 1,166 | 1,227 | -80 | -6.1 | 1,225,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて