8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,120 (24/01/22) | 5,440 (24/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,120 (24/01/22) | 5,440 (24/06/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 5,550 | 5,760 | 5,540 | 5,720 | +170 | +3.1 | 397,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 4,765 | 4,820 | 4,640 | 4,760 | +65 | +1.4 | 472,100 |
| 4/7 | 5,040 | 5,040 | 4,685 | 4,695 | -315 | -6.3 | 572,300 |
| 3/31 | 5,040 | 5,080 | 4,865 | 5,010 | +85 | +1.7 | 674,400 |
| 3/24 | 4,870 | 4,975 | 4,705 | 4,925 | -15 | -0.3 | 532,300 |
| 3/17 | 5,070 | 5,090 | 4,810 | 4,940 | -230 | -4.5 | 680,200 |
| 3/10 | 5,010 | 5,280 | 4,985 | 5,170 | +205 | +4.1 | 586,100 |
| 3/3 | 4,800 | 5,080 | 4,785 | 4,965 | +180 | +3.8 | 765,400 |
| 2/24 | 4,680 | 4,845 | 4,630 | 4,785 | +150 | +3.2 | 542,500 |
| 2/17 | 4,465 | 4,715 | 4,385 | 4,635 | +185 | +4.2 | 706,300 |
| 2/10 | 4,425 | 4,530 | 4,235 | 4,450 | +55 | +1.3 | 1,227,200 |
| 2/3 | 4,260 | 4,425 | 4,205 | 4,395 | +120 | +2.8 | 590,500 |
| 1/27 | 4,170 | 4,300 | 4,145 | 4,275 | +145 | +3.5 | 509,000 |
| 1/20 | 4,060 | 4,140 | 4,000 | 4,130 | +35 | +0.9 | 430,700 |
| 1/13 | 3,995 | 4,165 | 3,965 | 4,095 | +160 | +4.1 | 331,300 |
| 1/6 | 4,065 | 4,065 | 3,900 | 3,935 | -150 | -3.7 | 453,600 |
| 12/30 | 4,000 | 4,115 | 3,990 | 4,085 | +85 | +2.1 | 456,000 |
| 12/23 | 4,155 | 4,200 | 3,920 | 4,000 | -200 | -4.8 | 836,400 |
| 12/16 | 4,300 | 4,315 | 4,160 | 4,200 | -30 | -0.7 | 677,400 |
| 12/9 | 4,270 | 4,275 | 4,110 | 4,230 | -15 | -0.4 | 489,900 |
| 12/2 | 4,420 | 4,470 | 4,220 | 4,245 | -195 | -4.4 | 538,800 |
| 11/25 | 4,240 | 4,500 | 4,225 | 4,440 | +250 | +6.0 | 593,300 |
| 11/18 | 4,295 | 4,295 | 4,115 | 4,190 | -110 | -2.6 | 720,700 |
| 11/11 | 4,495 | 4,635 | 4,220 | 4,300 | -125 | -2.8 | 1,343,600 |
| 11/4 | 4,230 | 4,505 | 4,225 | 4,425 | +230 | +5.5 | 658,100 |
| 10/28 | 4,100 | 4,305 | 4,060 | 4,195 | +180 | +4.5 | 681,500 |
| 10/21 | 4,045 | 4,105 | 3,985 | 4,015 | -110 | -2.7 | 341,100 |
| 10/14 | 4,160 | 4,170 | 3,965 | 4,125 | -105 | -2.5 | 459,100 |
| 10/7 | 3,975 | 4,395 | 3,970 | 4,230 | +190 | +4.7 | 806,900 |
| 9/30 | 4,090 | 4,175 | 3,970 | 4,040 | -80 | -1.9 | 601,600 |
| 9/22 | 4,195 | 4,255 | 4,050 | 4,120 | -40 | -1.0 | 350,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて