8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,248 | +24 | +2.0 | 762,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,744 | +2.4 | 1,755 | 246,100 | 15,600 | 15,100 | 0.97 |
| 9/22 | 1,704 | -5.3 | 1,718 | 220,500 | 19,200 | 14,600 | 0.76 |
| 9/15 | 1,799 | +8.3 | 1,755 | 220,900 | 21,800 | 16,400 | 0.75 |
| 9/8 | 1,661 | +1.0 | 1,699 | 406,700 | 38,200 | 18,500 | 0.48 |
| 9/1 | 1,645 | +14.2 | 1,496 | 1,406,600 | 44,300 | 29,400 | 0.66 |
| 8/25 | 1,440 | -0.4 | 1,452 | 464,600 | 1,559,800 | 51,100 | 0.03 |
| 8/18 | 1,445 | -4.8 | 1,500 | 544,600 | 1,349,200 | 57,700 | 0.04 |
| 8/10 | 1,518 | +2.4 | 1,500 | 530,700 | 1,065,100 | 58,900 | 0.06 |
| 8/4 | 1,483 | -3.1 | 1,512 | 502,600 | 727,200 | 49,600 | 0.07 |
| 7/28 | 1,531 | +0.9 | 1,524 | 354,000 | 443,300 | 51,000 | 0.12 |
| 7/21 | 1,518 | -0.6 | 1,547 | 236,000 | 276,500 | 49,600 | 0.18 |
| 7/14 | 1,527 | -2.7 | 1,545 | 340,400 | 188,600 | 50,100 | 0.27 |
| 7/7 | 1,569 | -1.3 | 1,584 | 201,000 | 113,700 | 42,600 | 0.37 |
| 6/30 | 1,590 | -2.8 | 1,609 | 169,300 | 62,100 | 37,400 | 0.60 |
| 6/23 | 1,635 | -0.7 | 1,646 | 177,200 | 44,900 | 35,900 | 0.80 |
| 6/16 | 1,646 | -1.6 | 1,687 | 260,300 | 43,300 | 35,500 | 0.82 |
| 6/9 | 1,673 | +7.1 | 1,621 | 295,800 | 45,800 | 34,500 | 0.75 |
| 6/2 | 1,562 | -0.8 | 1,555 | 311,000 | 36,900 | 39,000 | 1.06 |
| 5/26 | 1,574 | -2.2 | 1,592 | 185,700 | 31,900 | 36,900 | 1.16 |
| 5/19 | 1,609 | +0.4 | 1,596 | 158,900 | 31,800 | 34,500 | 1.08 |
| 5/12 | 1,602 | +3.8 | 1,582 | 207,500 | 29,400 | 34,900 | 1.19 |
| 5/2 | 1,544 | +1.2 | 1,552 | 116,700 | ー | ー | ー |
| 4/28 | 1,526 | +3.8 | 1,501 | 193,000 | 27,100 | 45,800 | 1.69 |
| 4/21 | 1,470 | +5.4 | 1,426 | 287,300 | 21,800 | 45,300 | 2.08 |
| 4/14 | 1,395 | +9.8 | 1,316 | 337,500 | 25,900 | 52,100 | 2.01 |
| 4/7 | 1,271 | -6.8 | 1,340 | 277,300 | 17,200 | 52,000 | 3.02 |
| 3/31 | 1,364 | +2.6 | 1,371 | 319,400 | 18,100 | 45,200 | 2.50 |
| 3/24 | 1,330 | +2.6 | 1,305 | 197,600 | 21,200 | 48,600 | 2.29 |
| 3/17 | 1,296 | -3.8 | 1,286 | 254,500 | 20,600 | 49,300 | 2.39 |
| 3/10 | 1,347 | -0.1 | 1,352 | 343,600 | 37,000 | 45,100 | 1.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
