8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,248 | +24 | +2.0 | 834,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,348 | +3.9 | 1,291 | 508,100 | 45,800 | 46,300 | 1.01 |
| 2/24 | 1,297 | -3.1 | 1,295 | 829,300 | 1,765,100 | 63,600 | 0.04 |
| 2/17 | 1,338 | +0.8 | 1,333 | 431,100 | 1,247,200 | 53,700 | 0.04 |
| 2/10 | 1,328 | -1.0 | 1,325 | 789,300 | 1,026,600 | 70,000 | 0.07 |
| 2/3 | 1,341 | +3.1 | 1,346 | 567,700 | 584,700 | 57,400 | 0.10 |
| 1/27 | 1,301 | -2.0 | 1,325 | 404,100 | 388,300 | 56,600 | 0.15 |
| 1/20 | 1,328 | +6.6 | 1,300 | 398,500 | 288,100 | 50,600 | 0.18 |
| 1/13 | 1,246 | -1.2 | 1,242 | 517,600 | 220,600 | 53,100 | 0.24 |
| 1/6 | 1,261 | -4.8 | 1,257 | 235,600 | 149,700 | 47,800 | 0.32 |
| 12/30 | 1,324 | +4.3 | 1,306 | 270,000 | 83,100 | 39,200 | 0.47 |
| 12/23 | 1,269 | +0.1 | 1,272 | 282,400 | 54,100 | 68,000 | 1.26 |
| 12/16 | 1,268 | +2.2 | 1,267 | 176,300 | 48,700 | 88,900 | 1.83 |
| 12/9 | 1,241 | +2.3 | 1,224 | 213,700 | 47,400 | 93,600 | 1.97 |
| 12/2 | 1,213 | -5.1 | 1,252 | 305,100 | 34,400 | 97,900 | 2.85 |
| 11/25 | 1,278 | +3.7 | 1,265 | 242,700 | 39,100 | 90,800 | 2.32 |
| 11/18 | 1,233 | +0.1 | 1,226 | 405,700 | 30,700 | 99,800 | 3.25 |
| 11/11 | 1,232 | +6.4 | 1,216 | 288,200 | 28,900 | 107,000 | 3.70 |
| 11/4 | 1,158 | -3.0 | 1,204 | 301,600 | 20,700 | 106,100 | 5.13 |
| 10/28 | 1,194 | +1.3 | 1,189 | 448,100 | 21,000 | 103,900 | 4.95 |
| 10/21 | 1,179 | +3.3 | 1,173 | 327,200 | 14,500 | 107,000 | 7.38 |
| 10/14 | 1,141 | +1.9 | 1,116 | 269,500 | 25,600 | 110,300 | 4.31 |
| 10/7 | 1,120 | +0.7 | 1,113 | 223,000 | 15,600 | 111,500 | 7.15 |
| 9/30 | 1,112 | +3.2 | 1,103 | 291,600 | 13,000 | 118,500 | 9.12 |
| 9/22 | 1,078 | -0.6 | 1,083 | 116,300 | 14,400 | 134,000 | 9.31 |
| 9/16 | 1,084 | +1.2 | 1,073 | 210,100 | 19,300 | 143,100 | 7.41 |
| 9/9 | 1,071 | +0.2 | 1,051 | 336,600 | 21,300 | 160,900 | 7.55 |
| 9/2 | 1,069 | -6.4 | 1,094 | 1,288,200 | 28,900 | 187,600 | 6.49 |
| 8/26 | 1,142 | -4.8 | 1,174 | 521,600 | 1,136,200 | 128,300 | 0.11 |
| 8/19 | 1,200 | +0.7 | 1,203 | 307,800 | 916,800 | 117,400 | 0.13 |
| 8/12 | 1,192 | +0.3 | 1,180 | 227,400 | 753,700 | 116,100 | 0.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
