8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,248 | +24 | +2.0 | 834,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,188 | -2.2 | 1,192 | 374,500 | 654,200 | 115,600 | 0.18 |
| 7/29 | 1,215 | -4.3 | 1,256 | 543,100 | 589,800 | 120,000 | 0.20 |
| 7/22 | 1,269 | +3.9 | 1,248 | 438,600 | 449,300 | 60,900 | 0.14 |
| 7/15 | 1,222 | +4.9 | 1,197 | 443,100 | 246,800 | 54,400 | 0.22 |
| 7/8 | 1,165 | +3.4 | 1,158 | 312,400 | 170,200 | 50,400 | 0.30 |
| 7/1 | 1,127 | -1.0 | 1,142 | 586,600 | 105,200 | 61,900 | 0.59 |
| 6/24 | 1,138 | +1.0 | 1,123 | 326,900 | 47,800 | 54,300 | 1.14 |
| 6/17 | 1,127 | -0.3 | 1,116 | 327,400 | 28,500 | 56,000 | 1.96 |
| 6/10 | 1,130 | -1.7 | 1,138 | 267,800 | 24,200 | 61,500 | 2.54 |
| 6/3 | 1,150 | +1.3 | 1,122 | 609,000 | 18,700 | 55,900 | 2.99 |
| 5/27 | 1,135 | +2.5 | 1,123 | 297,700 | 10,200 | 53,900 | 5.28 |
| 5/20 | 1,107 | -3.4 | 1,115 | 300,400 | 9,700 | 58,500 | 6.03 |
| 5/13 | 1,146 | +0.9 | 1,128 | 382,900 | 9,800 | 60,400 | 6.16 |
| 5/6 | 1,136 | +1.3 | 1,124 | 213,200 | ー | ー | ー |
| 4/28 | 1,122 | -1.2 | 1,127 | 1,534,400 | 7,900 | 73,500 | 9.30 |
| 4/22 | 1,136 | -8.0 | 1,183 | 603,300 | 25,000 | 67,000 | 2.68 |
| 4/15 | 1,235 | -16.4 | 1,349 | 563,400 | 26,800 | 38,200 | 1.43 |
| 4/8 | 1,478 | +3.0 | 1,463 | 528,100 | 27,900 | 31,200 | 1.12 |
| 4/1 | 1,435 | -0.2 | 1,446 | 345,200 | 17,100 | 35,700 | 2.09 |
| 3/25 | 1,438 | +8.2 | 1,379 | 357,400 | 20,700 | 33,100 | 1.60 |
| 3/18 | 1,329 | +2.1 | 1,302 | 455,000 | 15,200 | 28,800 | 1.89 |
| 3/11 | 1,302 | +0.4 | 1,290 | 324,600 | 17,700 | 28,200 | 1.59 |
| 3/4 | 1,297 | +5.5 | 1,292 | 446,600 | 18,100 | 27,900 | 1.54 |
| 2/25 | 1,230 | +3.8 | 1,172 | 915,900 | 76,600 | 40,000 | 0.52 |
| 2/18 | 1,185 | -9.5 | 1,227 | 931,800 | 1,119,200 | 54,800 | 0.05 |
| 2/10 | 1,310 | +4.0 | 1,316 | 496,400 | 712,200 | 50,400 | 0.07 |
| 2/4 | 1,260 | +5.7 | 1,219 | 487,700 | 460,000 | 40,300 | 0.09 |
| 1/28 | 1,192 | -3.1 | 1,201 | 434,000 | 247,400 | 36,300 | 0.15 |
| 1/21 | 1,230 | -6.5 | 1,240 | 399,600 | 169,600 | 35,400 | 0.21 |
| 1/14 | 1,315 | -1.7 | 1,303 | 368,700 | 113,500 | 33,300 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
