8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,248 | +24 | +2.0 | 834,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,337 | -2.5 | 1,361 | 239,500 | 68,700 | 36,800 | 0.54 |
| 12/30 | 1,371 | +1.5 | 1,356 | 208,600 | 25,400 | 36,000 | 1.42 |
| 12/24 | 1,351 | -0.1 | 1,342 | 231,200 | 13,800 | 37,000 | 2.68 |
| 12/17 | 1,352 | +5.2 | 1,316 | 352,600 | 13,100 | 35,000 | 2.67 |
| 12/10 | 1,285 | +4.9 | 1,267 | 255,600 | 13,800 | 34,200 | 2.48 |
| 12/3 | 1,225 | -2.7 | 1,221 | 250,500 | 10,000 | 35,500 | 3.55 |
| 11/26 | 1,259 | -0.6 | 1,272 | 149,900 | 8,300 | 37,000 | 4.46 |
| 11/19 | 1,266 | -0.2 | 1,271 | 178,200 | 8,600 | 39,100 | 4.55 |
| 11/12 | 1,268 | +5.8 | 1,239 | 144,800 | 7,000 | 40,400 | 5.77 |
| 11/5 | 1,199 | +0.8 | 1,211 | 219,500 | 7,600 | 48,700 | 6.41 |
| 10/29 | 1,190 | +1.4 | 1,191 | 196,000 | 7,000 | 55,400 | 7.91 |
| 10/22 | 1,174 | +1.1 | 1,174 | 137,400 | 7,100 | 54,900 | 7.73 |
| 10/15 | 1,161 | -1.3 | 1,152 | 151,500 | 6,100 | 57,300 | 9.39 |
| 10/8 | 1,176 | -2.4 | 1,174 | 220,300 | 6,800 | 61,200 | 9.00 |
| 10/1 | 1,205 | -7.5 | 1,245 | 304,000 | 9,200 | 71,700 | 7.79 |
| 9/24 | 1,302 | -2.8 | 1,296 | 174,700 | 10,700 | 51,600 | 4.82 |
| 9/17 | 1,340 | +2.8 | 1,315 | 333,900 | 14,100 | 50,600 | 3.59 |
| 9/10 | 1,303 | +2.8 | 1,276 | 310,900 | 18,900 | 54,300 | 2.87 |
| 9/3 | 1,268 | +4.7 | 1,212 | 559,100 | 25,300 | 59,200 | 2.34 |
| 8/27 | 1,211 | -3.9 | 1,226 | 714,600 | 1,530,600 | 105,800 | 0.07 |
| 8/20 | 1,260 | +0.2 | 1,230 | 620,200 | 1,150,800 | 96,200 | 0.08 |
| 8/13 | 1,257 | +2.7 | 1,248 | 530,100 | 780,300 | 84,700 | 0.11 |
| 8/6 | 1,224 | +1.9 | 1,218 | 323,400 | 445,000 | 79,400 | 0.18 |
| 7/30 | 1,201 | +4.5 | 1,192 | 329,500 | 316,000 | 81,600 | 0.26 |
| 7/21 | 1,149 | +0.6 | 1,129 | 235,000 | 209,200 | 91,400 | 0.44 |
| 7/16 | 1,142 | +0.5 | 1,175 | 589,500 | 169,100 | 99,600 | 0.59 |
| 7/9 | 1,136 | -4.9 | 1,152 | 248,900 | 130,400 | 91,600 | 0.70 |
| 7/2 | 1,195 | -0.8 | 1,185 | 193,800 | 73,600 | 87,500 | 1.19 |
| 6/25 | 1,204 | -1.2 | 1,184 | 338,900 | 36,700 | 92,800 | 2.53 |
| 6/18 | 1,218 | +4.8 | 1,189 | 289,600 | 30,300 | 89,500 | 2.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
