8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,248 | +24 | +2.0 | 834,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,162 | +1.8 | 1,168 | 174,100 | 23,000 | 94,800 | 4.12 |
| 6/4 | 1,142 | +2.5 | 1,141 | 228,000 | 16,500 | 89,900 | 5.45 |
| 5/28 | 1,114 | -2.5 | 1,126 | 444,400 | 10,500 | 90,600 | 8.63 |
| 5/21 | 1,143 | -1.2 | 1,156 | 235,100 | 40,400 | 90,100 | 2.23 |
| 5/14 | 1,157 | -3.7 | 1,168 | 345,800 | 43,600 | 88,800 | 2.04 |
| 5/7 | 1,202 | -0.3 | 1,214 | 164,000 | ー | ー | ー |
| 4/30 | 1,205 | -7.7 | 1,248 | 317,000 | 40,500 | 100,100 | 2.47 |
| 4/23 | 1,306 | -1.3 | 1,327 | 370,500 | 41,300 | 98,300 | 2.38 |
| 4/16 | 1,323 | -3.1 | 1,313 | 1,061,700 | 44,800 | 109,100 | 2.44 |
| 4/9 | 1,365 | -0.6 | 1,371 | 692,100 | 69,800 | 130,400 | 1.87 |
| 4/2 | 1,373 | -2.4 | 1,407 | 459,100 | 183,600 | 98,400 | 0.54 |
| 3/26 | 1,406 | -14.0 | 1,522 | 1,052,600 | 186,300 | 91,500 | 0.49 |
| 3/19 | 1,634 | +12.6 | 1,611 | 1,851,400 | 210,500 | 78,600 | 0.37 |
| 3/12 | 1,451 | +1.5 | 1,451 | 714,700 | 157,200 | 98,600 | 0.63 |
| 3/5 | 1,429 | +5.9 | 1,423 | 608,400 | 182,400 | 96,000 | 0.53 |
| 2/26 | 1,349 | -3.1 | 1,437 | 1,703,600 | 205,400 | 102,800 | 0.50 |
| 2/19 | 1,392 | -4.1 | 1,420 | 885,400 | 1,056,300 | 129,300 | 0.12 |
| 2/12 | 1,452 | +5.8 | 1,429 | 555,400 | 598,100 | 127,800 | 0.21 |
| 2/5 | 1,372 | +4.0 | 1,350 | 459,000 | 486,600 | 147,200 | 0.30 |
| 1/29 | 1,319 | -3.7 | 1,357 | 597,700 | 393,700 | 158,200 | 0.40 |
| 1/22 | 1,369 | +0.6 | 1,339 | 705,700 | 321,600 | 166,500 | 0.52 |
| 1/15 | 1,361 | -13.0 | 1,436 | 653,700 | 180,500 | 140,700 | 0.78 |
| 1/8 | 1,565 | +7.3 | 1,506 | 456,100 | 196,600 | 119,700 | 0.61 |
| 12/30 | 1,459 | +0.4 | 1,450 | 246,600 | 193,100 | 108,000 | 0.56 |
| 12/25 | 1,453 | -0.1 | 1,432 | 368,700 | 193,700 | 109,100 | 0.56 |
| 12/18 | 1,455 | +2.1 | 1,438 | 248,600 | 199,400 | 109,700 | 0.55 |
| 12/11 | 1,425 | -1.6 | 1,404 | 349,100 | 203,100 | 108,600 | 0.53 |
| 12/4 | 1,448 | -5.5 | 1,470 | 352,600 | 202,200 | 112,800 | 0.56 |
| 11/27 | 1,533 | +0.8 | 1,533 | 485,500 | 210,500 | 151,500 | 0.72 |
| 11/20 | 1,521 | +5.5 | 1,464 | 542,600 | 209,500 | 155,200 | 0.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
