決算new！
2025/01/29 発表
今期経常を9％下方修正
8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
3,062
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,075 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,910 (24/05/13) | 3,075 (25/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,110 | 3,110 | 3,020 | 3,045 | -135 | -4.3 | 169,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 3,200 | 3,205 | 3,170 | 3,180 | -20 | -0.6 | 39,600 |
| 1/28 | 3,160 | 3,215 | 3,160 | 3,200 | +35 | +1.1 | 55,700 |
| 1/27 | 3,150 | 3,175 | 3,140 | 3,165 | +50 | +1.6 | 33,500 |
| 1/24 | 3,145 | 3,150 | 3,110 | 3,115 | +5 | +0.2 | 45,400 |
| 1/23 | 3,125 | 3,130 | 3,095 | 3,110 | -20 | -0.6 | 42,100 |
| 1/22 | 3,130 | 3,145 | 3,120 | 3,130 | +5 | +0.2 | 45,600 |
| 1/21 | 3,125 | 3,135 | 3,105 | 3,125 | +5 | +0.2 | 51,200 |
| 1/20 | 3,105 | 3,135 | 3,105 | 3,120 | +20 | +0.7 | 38,800 |
| 1/17 | 3,100 | 3,115 | 3,075 | 3,100 | -15 | -0.5 | 62,900 |
| 1/16 | 3,120 | 3,140 | 3,110 | 3,115 | -5 | -0.2 | 42,400 |
| 1/15 | 3,110 | 3,130 | 3,095 | 3,120 | +10 | +0.3 | 53,800 |
| 1/14 | 3,160 | 3,160 | 3,090 | 3,110 | -55 | -1.7 | 65,500 |
| 1/10 | 3,150 | 3,170 | 3,135 | 3,165 | -10 | -0.3 | 50,500 |
| 1/9 | 3,185 | 3,185 | 3,150 | 3,175 | -25 | -0.8 | 61,300 |
| 1/8 | 3,200 | 3,210 | 3,185 | 3,200 | -15 | -0.5 | 60,300 |
| 1/7 | 3,235 | 3,240 | 3,195 | 3,215 | -20 | -0.6 | 67,800 |
| 1/6 | 3,300 | 3,300 | 3,225 | 3,235 | -70 | -2.1 | 62,200 |
| 12/30 | 3,350 | 3,350 | 3,290 | 3,305 | -20 | -0.6 | 26,400 |
| 12/27 | 3,310 | 3,325 | 3,300 | 3,325 | +20 | +0.6 | 44,900 |
| 12/26 | 3,295 | 3,305 | 3,275 | 3,305 | +15 | +0.5 | 53,200 |
| 12/25 | 3,285 | 3,295 | 3,270 | 3,290 | +5 | +0.2 | 20,100 |
| 12/24 | 3,290 | 3,295 | 3,270 | 3,285 | 0 | 0.0 | 29,100 |
| 12/23 | 3,270 | 3,285 | 3,260 | 3,285 | +15 | +0.5 | 26,300 |
| 12/20 | 3,275 | 3,295 | 3,255 | 3,270 | +5 | +0.2 | 45,900 |
| 12/19 | 3,240 | 3,300 | 3,230 | 3,265 | -15 | -0.5 | 46,900 |
| 12/18 | 3,275 | 3,315 | 3,255 | 3,280 | +15 | +0.5 | 53,000 |
| 12/17 | 3,285 | 3,285 | 3,245 | 3,265 | -15 | -0.5 | 44,700 |
| 12/16 | 3,290 | 3,290 | 3,260 | 3,280 | +5 | +0.2 | 37,700 |
| 12/13 | 3,280 | 3,290 | 3,255 | 3,275 | -30 | -0.9 | 47,900 |
| 12/12 | 3,265 | 3,310 | 3,265 | 3,305 | +55 | +1.7 | 62,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
