8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
3,265
円
(10:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,290 | 3,290 | 3,245 | 3,280 | +5 | +0.2 | 93,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,275 | +1.4 | 3,265 | 231,400 | 11,800 | 25,400 | 2.15 |
| 12/6 | 3,230 | +0.6 | 3,239 | 235,300 | 12,900 | 28,100 | 2.18 |
| 11/29 | 3,210 | +0.5 | 3,213 | 425,400 | 13,900 | 29,900 | 2.15 |
| 11/22 | 3,195 | -1.4 | 3,229 | 307,200 | 12,300 | 29,500 | 2.40 |
| 11/15 | 3,240 | -0.2 | 3,258 | 303,100 | 11,600 | 32,300 | 2.78 |
| 11/8 | 3,245 | -2.0 | 3,252 | 361,300 | 12,000 | 34,000 | 2.83 |
| 11/1 | 3,310 | +0.9 | 3,284 | 971,300 | 13,200 | 35,700 | 2.70 |
| 10/25 | 3,280 | -8.4 | 3,352 | 960,600 | 13,200 | 48,500 | 3.67 |
| 10/18 | 3,580 | +0.6 | 3,597 | 268,500 | 11,400 | 13,500 | 1.18 |
| 10/11 | 3,560 | -3.1 | 3,613 | 412,000 | 11,500 | 13,200 | 1.15 |
| 10/4 | 3,675 | -0.8 | 3,681 | 366,200 | 12,600 | 10,800 | 0.86 |
| 9/27 | 3,705 | -0.1 | 3,699 | 365,300 | 12,300 | 8,500 | 0.69 |
| 9/20 | 3,710 | +0.4 | 3,717 | 413,600 | 14,300 | 10,200 | 0.71 |
| 9/13 | 3,695 | -1.2 | 3,731 | 360,100 | 13,200 | 52,800 | 4.00 |
| 9/6 | 3,740 | +0.4 | 3,725 | 280,200 | 13,500 | 52,700 | 3.90 |
| 8/30 | 3,725 | +3.3 | 3,786 | 927,400 | 12,600 | 52,800 | 4.19 |
| 8/23 | 3,605 | +3.7 | 3,512 | 371,900 | 7,900 | 9,700 | 1.23 |
| 8/16 | 3,475 | +4.5 | 3,346 | 348,800 | 6,000 | 11,000 | 1.83 |
| 8/9 | 3,325 | -3.2 | 3,286 | 620,100 | 6,000 | 11,100 | 1.85 |
| 8/2 | 3,435 | -4.6 | 3,590 | 388,700 | 8,400 | 15,500 | 1.85 |
| 7/26 | 3,600 | +1.4 | 3,605 | 652,900 | 7,200 | 20,700 | 2.88 |
| 7/19 | 3,550 | -2.2 | 3,563 | 231,200 | 9,300 | 15,400 | 1.66 |
| 7/12 | 3,630 | +5.4 | 3,539 | 404,800 | 7,100 | 12,600 | 1.77 |
| 7/5 | 3,445 | -1.4 | 3,486 | 355,100 | 8,100 | 18,900 | 2.33 |
| 6/28 | 3,495 | +0.9 | 3,510 | 310,100 | 8,700 | 17,600 | 2.02 |
| 6/21 | 3,465 | -4.2 | 3,494 | 402,900 | 8,300 | 16,500 | 1.99 |
| 6/14 | 3,615 | -0.4 | 3,625 | 339,700 | 10,300 | 24,200 | 2.35 |
| 6/7 | 3,630 | -2.9 | 3,643 | 577,600 | 9,800 | 21,700 | 2.21 |
| 5/31 | 3,740 | 0.0 | 3,696 | 393,800 | 10,500 | 20,400 | 1.94 |
| 5/24 | 3,740 | +1.9 | 3,682 | 327,600 | 14,300 | 14,100 | 0.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
