8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
3,273
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,290 | 3,290 | 3,245 | 3,270 | -5 | -0.2 | 99,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,670 | -3.9 | 3,750 | 468,500 | 15,900 | 14,300 | 0.90 |
| 5/10 | 3,820 | -0.1 | 3,801 | 302,300 | 49,800 | 15,600 | 0.31 |
| 5/2 | 3,825 | 0.0 | 3,790 | 316,700 | 61,300 | 25,100 | 0.41 |
| 4/26 | 3,825 | +14.5 | 3,708 | 919,000 | 73,100 | 46,100 | 0.63 |
| 4/19 | 3,340 | -5.3 | 3,403 | 307,300 | 11,100 | 14,000 | 1.26 |
| 4/12 | 3,525 | +0.3 | 3,557 | 277,200 | 13,400 | 10,900 | 0.81 |
| 4/5 | 3,515 | +1.6 | 3,502 | 437,000 | 13,300 | 10,600 | 0.80 |
| 3/29 | 3,460 | -4.2 | 3,551 | 501,300 | 14,200 | 11,500 | 0.81 |
| 3/22 | 3,610 | 0.0 | 3,628 | 330,600 | 73,400 | 10,600 | 0.14 |
| 3/15 | 3,610 | +5.3 | 3,500 | 361,500 | 56,000 | 12,900 | 0.23 |
| 3/8 | 3,430 | -1.9 | 3,380 | 364,800 | 42,400 | 10,800 | 0.25 |
| 3/1 | 3,495 | +3.0 | 3,466 | 426,000 | 41,600 | 10,400 | 0.25 |
| 2/22 | 3,395 | +4.0 | 3,338 | 222,300 | 60,200 | 14,000 | 0.23 |
| 2/16 | 3,265 | -0.5 | 3,288 | 225,400 | 57,900 | 14,700 | 0.25 |
| 2/9 | 3,280 | -1.2 | 3,290 | 342,600 | 59,600 | 14,600 | 0.24 |
| 2/2 | 3,320 | +0.5 | 3,305 | 501,000 | 64,800 | 15,100 | 0.23 |
| 1/26 | 3,305 | +2.0 | 3,289 | 632,900 | 69,100 | 17,500 | 0.25 |
| 1/19 | 3,240 | -0.2 | 3,277 | 330,900 | 58,000 | 17,000 | 0.29 |
| 1/12 | 3,245 | +1.4 | 3,229 | 258,000 | 45,300 | 12,400 | 0.27 |
| 1/5 | 3,200 | +3.6 | 3,216 | 236,200 | ー | ー | ー |
| 12/29 | 3,090 | -0.3 | 3,084 | 228,100 | 41,100 | 13,200 | 0.32 |
| 12/22 | 3,100 | -2.1 | 3,114 | 335,500 | 41,400 | 15,000 | 0.36 |
| 12/15 | 3,165 | +1.3 | 3,166 | 402,900 | 36,200 | 12,800 | 0.35 |
| 12/8 | 3,125 | +0.2 | 3,126 | 566,100 | 41,400 | 13,800 | 0.33 |
| 12/1 | 3,120 | -1.6 | 3,192 | 703,700 | 52,200 | 13,800 | 0.26 |
| 11/24 | 3,170 | -1.4 | 3,201 | 394,400 | 44,600 | 13,900 | 0.31 |
| 11/17 | 3,215 | +1.3 | 3,148 | 371,200 | 24,900 | 11,300 | 0.45 |
| 11/10 | 3,175 | +1.0 | 3,161 | 380,200 | 21,900 | 11,700 | 0.53 |
| 11/2 | 3,145 | +3.0 | 3,115 | 399,200 | 21,700 | 13,700 | 0.63 |
| 10/27 | 3,055 | -1.1 | 3,015 | 791,700 | 23,000 | 16,100 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
