8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
3,282
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,290 | 3,315 | 3,245 | 3,280 | +5 | +0.2 | 135,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,090 | +2.0 | 3,042 | 266,800 | 16,600 | 16,500 | 0.99 |
| 10/13 | 3,030 | -2.6 | 3,117 | 253,500 | 13,300 | 17,500 | 1.32 |
| 10/6 | 3,110 | -1.3 | 3,109 | 385,400 | 13,800 | 18,100 | 1.31 |
| 9/29 | 3,150 | -0.6 | 3,176 | 347,800 | 13,800 | 19,000 | 1.38 |
| 9/22 | 3,170 | +1.1 | 3,136 | 287,900 | 15,900 | 21,000 | 1.32 |
| 9/15 | 3,135 | -1.4 | 3,141 | 339,200 | 16,300 | 19,100 | 1.17 |
| 9/8 | 3,180 | +2.4 | 3,165 | 338,000 | 18,200 | 18,000 | 0.99 |
| 9/1 | 3,105 | +3.3 | 3,050 | 619,300 | 18,200 | 22,000 | 1.21 |
| 8/25 | 3,005 | 0.0 | 3,022 | 430,000 | 25,100 | 21,000 | 0.84 |
| 8/18 | 3,005 | -1.0 | 3,036 | 368,100 | 30,200 | 21,600 | 0.72 |
| 8/10 | 3,035 | +4.6 | 3,006 | 522,500 | 31,800 | 23,000 | 0.72 |
| 8/4 | 2,903 | -1.0 | 2,947 | 838,100 | 28,200 | 29,600 | 1.05 |
| 7/28 | 2,932 | +1.3 | 2,916 | 1,700,000 | 30,200 | 30,500 | 1.01 |
| 7/21 | 2,894 | +0.9 | 2,896 | 555,000 | 12,000 | 31,600 | 2.63 |
| 7/14 | 2,868 | +0.8 | 2,874 | 554,800 | 12,700 | 25,100 | 1.98 |
| 7/7 | 2,844 | -3.1 | 2,886 | 566,700 | 12,800 | 28,900 | 2.26 |
| 6/30 | 2,934 | +0.3 | 2,980 | 626,600 | 12,700 | 18,000 | 1.42 |
| 6/23 | 2,925 | -0.2 | 2,940 | 722,900 | 12,700 | 16,800 | 1.32 |
| 6/16 | 2,930 | -1.3 | 2,963 | 649,600 | 14,200 | 19,800 | 1.39 |
| 6/9 | 2,968 | +1.7 | 2,934 | 825,300 | 17,300 | 15,600 | 0.90 |
| 6/2 | 2,919 | -2.5 | 2,943 | 562,800 | 20,900 | 13,200 | 0.63 |
| 5/26 | 2,993 | -2.5 | 3,037 | 405,900 | 22,000 | 11,800 | 0.54 |
| 5/19 | 3,070 | -1.1 | 3,089 | 376,100 | 30,500 | 15,400 | 0.50 |
| 5/12 | 3,105 | +1.3 | 3,070 | 594,100 | 33,800 | 18,000 | 0.53 |
| 5/2 | 3,065 | -3.0 | 3,102 | 284,300 | ー | ー | ー |
| 4/28 | 3,160 | +7.1 | 3,092 | 1,509,900 | 65,200 | 23,600 | 0.36 |
| 4/21 | 2,951 | +4.4 | 2,888 | 507,200 | 20,900 | 28,700 | 1.37 |
| 4/14 | 2,828 | +4.4 | 2,781 | 326,100 | 10,300 | 15,800 | 1.53 |
| 4/7 | 2,709 | -1.0 | 2,749 | 390,800 | 6,700 | 18,100 | 2.70 |
| 3/31 | 2,736 | +0.4 | 2,742 | 632,800 | 9,400 | 16,300 | 1.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
