8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,910 (24/05/13) | 3,040 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
3,910 (24/05/13) | 3,080 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 3,290 | 3,315 | 3,245 | 3,280 | +5 | +0.2 | 135,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 2,725 | +1.0 | 2,694 | 357,500 | 83,700 | 22,200 | 0.27 |
3/17 | 2,699 | -1.6 | 2,680 | 426,200 | 43,300 | 21,100 | 0.49 |
3/10 | 2,742 | +2.5 | 2,717 | 436,800 | 29,600 | 20,100 | 0.68 |
3/3 | 2,676 | +1.1 | 2,661 | 397,000 | 20,700 | 34,200 | 1.65 |
2/24 | 2,646 | +0.4 | 2,642 | 304,200 | 11,300 | 40,200 | 3.56 |
2/17 | 2,635 | +0.8 | 2,632 | 373,400 | 10,600 | 46,000 | 4.34 |
2/10 | 2,613 | +1.5 | 2,604 | 335,900 | 10,200 | 49,300 | 4.83 |
2/3 | 2,574 | -2.2 | 2,605 | 696,600 | 10,700 | 57,200 | 5.35 |
1/27 | 2,631 | +0.4 | 2,647 | 275,300 | 9,600 | 46,700 | 4.86 |
1/20 | 2,621 | -1.4 | 2,624 | 251,200 | 10,700 | 39,300 | 3.67 |
1/13 | 2,659 | -2.2 | 2,668 | 301,400 | 12,800 | 34,000 | 2.66 |
1/6 | 2,718 | -0.6 | 2,728 | 204,100 | 13,100 | 26,900 | 2.05 |
12/30 | 2,733 | -0.3 | 2,727 | 434,300 | 13,600 | 30,000 | 2.21 |
12/23 | 2,742 | +4.9 | 2,666 | 569,500 | 9,500 | 40,000 | 4.21 |
12/16 | 2,615 | +1.2 | 2,606 | 399,700 | 8,300 | 67,900 | 8.18 |
12/9 | 2,585 | +0.7 | 2,565 | 609,700 | 8,100 | 85,300 | 10.53 |
12/2 | 2,568 | -4.0 | 2,596 | 729,600 | 8,000 | 88,800 | 11.10 |
11/25 | 2,676 | +1.2 | 2,667 | 289,200 | 9,200 | 44,700 | 4.86 |
11/18 | 2,644 | +0.4 | 2,627 | 427,300 | 8,300 | 51,900 | 6.25 |
11/11 | 2,633 | +2.9 | 2,611 | 562,300 | 8,100 | 59,500 | 7.35 |
11/4 | 2,558 | -0.9 | 2,587 | 658,000 | 8,400 | 91,700 | 10.92 |
10/28 | 2,581 | -4.2 | 2,617 | 981,800 | 9,600 | 66,600 | 6.94 |
10/21 | 2,695 | -2.7 | 2,737 | 523,200 | 29,900 | 17,900 | 0.60 |
10/14 | 2,770 | -2.8 | 2,811 | 555,600 | 48,000 | 16,300 | 0.34 |
10/7 | 2,850 | +3.1 | 2,824 | 802,000 | 67,400 | 17,000 | 0.25 |
9/30 | 2,764 | +5.7 | 2,690 | 764,000 | 10,100 | 23,200 | 2.30 |
9/22 | 2,615 | +0.2 | 2,618 | 186,700 | 5,000 | 39,300 | 7.86 |
9/16 | 2,609 | -0.4 | 2,614 | 362,700 | 4,800 | 40,900 | 8.52 |
9/9 | 2,619 | -0.2 | 2,592 | 511,800 | 4,600 | 40,400 | 8.78 |
9/2 | 2,624 | -1.2 | 2,622 | 359,500 | 5,000 | 36,200 | 7.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて