8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 2,807 (23/07/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,165 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,630 | 3,700 | 3,540 | 3,615 | -15 | -0.4 | 426,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,609 | -0.4 | 2,614 | 362,700 | 4,800 | 40,900 | 8.52 |
| 9/9 | 2,619 | -0.2 | 2,592 | 511,800 | 4,600 | 40,400 | 8.78 |
| 9/2 | 2,624 | -1.2 | 2,622 | 359,500 | 5,000 | 36,200 | 7.24 |
| 8/26 | 2,655 | +1.6 | 2,658 | 334,500 | 5,200 | 38,000 | 7.31 |
| 8/19 | 2,613 | -0.8 | 2,626 | 330,200 | 5,300 | 48,600 | 9.17 |
| 8/12 | 2,634 | +0.9 | 2,606 | 330,300 | 5,000 | 41,100 | 8.22 |
| 8/5 | 2,610 | -2.4 | 2,652 | 469,400 | 4,300 | 40,500 | 9.42 |
| 7/29 | 2,674 | -4.5 | 2,729 | 598,700 | 6,300 | 26,300 | 4.17 |
| 7/22 | 2,801 | +5.7 | 2,746 | 331,700 | 9,900 | 16,300 | 1.65 |
| 7/15 | 2,650 | +1.5 | 2,645 | 401,700 | 5,200 | 21,900 | 4.21 |
| 7/8 | 2,612 | +0.9 | 2,619 | 482,100 | 5,900 | 26,000 | 4.41 |
| 7/1 | 2,589 | -2.3 | 2,648 | 455,600 | 7,000 | 27,500 | 3.93 |
| 6/24 | 2,651 | +1.8 | 2,621 | 357,700 | 7,100 | 20,900 | 2.94 |
| 6/17 | 2,605 | -1.7 | 2,649 | 505,200 | 8,000 | 22,900 | 2.86 |
| 6/10 | 2,650 | -4.4 | 2,747 | 528,100 | 7,100 | 27,000 | 3.80 |
| 6/3 | 2,771 | +0.8 | 2,767 | 486,900 | 7,900 | 16,400 | 2.08 |
| 5/27 | 2,750 | +2.7 | 2,743 | 437,900 | 7,300 | 18,500 | 2.53 |
| 5/20 | 2,679 | -2.9 | 2,682 | 514,600 | 10,400 | 22,900 | 2.20 |
| 5/13 | 2,760 | +0.3 | 2,773 | 721,500 | 11,900 | 22,000 | 1.85 |
| 5/6 | 2,751 | +0.3 | 2,735 | 434,100 | ー | ー | ー |
| 4/28 | 2,742 | +7.1 | 2,656 | 920,200 | 11,700 | 37,400 | 3.20 |
| 4/22 | 2,561 | +0.5 | 2,538 | 414,000 | 27,300 | 42,700 | 1.56 |
| 4/15 | 2,549 | -4.0 | 2,624 | 415,100 | 50,600 | 43,500 | 0.86 |
| 4/8 | 2,654 | -0.7 | 2,681 | 560,300 | 47,000 | 37,700 | 0.80 |
| 4/1 | 2,672 | +0.4 | 2,668 | 795,100 | 47,800 | 37,300 | 0.78 |
| 3/25 | 2,661 | -1.9 | 2,694 | 543,100 | 128,300 | 35,000 | 0.27 |
| 3/18 | 2,712 | -2.6 | 2,768 | 948,400 | 74,300 | 35,200 | 0.47 |
| 3/11 | 2,783 | +0.1 | 2,751 | 705,200 | 60,600 | 25,300 | 0.42 |
| 3/4 | 2,780 | +0.4 | 2,799 | 634,700 | 56,100 | 26,200 | 0.47 |
| 2/25 | 2,770 | +1.1 | 2,767 | 429,300 | 53,800 | 25,600 | 0.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて