8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 2,807 (23/07/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,165 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,510 | 3,580 | 3,470 | 3,495 | +30 | +0.9 | 355,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,614 | -1.4 | 2,662 | 568,200 | 74,900 | 106,200 | 1.42 |
| 7/30 | 2,651 | -0.6 | 2,696 | 1,085,300 | 73,600 | 105,800 | 1.44 |
| 7/21 | 2,666 | +0.0 | 2,653 | 338,400 | 77,100 | 115,100 | 1.49 |
| 7/16 | 2,667 | +4.2 | 2,659 | 777,600 | 78,500 | 119,300 | 1.52 |
| 7/9 | 2,559 | -2.8 | 2,584 | 523,400 | 79,200 | 134,000 | 1.69 |
| 7/2 | 2,632 | -0.9 | 2,638 | 635,000 | 82,800 | 138,000 | 1.67 |
| 6/25 | 2,656 | +2.2 | 2,595 | 718,000 | 78,800 | 135,300 | 1.72 |
| 6/18 | 2,600 | -0.1 | 2,631 | 733,800 | 98,200 | 151,500 | 1.54 |
| 6/11 | 2,603 | +0.2 | 2,590 | 611,300 | 100,400 | 153,700 | 1.53 |
| 6/4 | 2,597 | -1.0 | 2,594 | 630,700 | 97,600 | 144,400 | 1.48 |
| 5/28 | 2,622 | -3.4 | 2,629 | 799,400 | 129,100 | 125,800 | 0.97 |
| 5/21 | 2,714 | -2.3 | 2,739 | 429,300 | 120,800 | 99,400 | 0.82 |
| 5/14 | 2,777 | -4.5 | 2,805 | 551,800 | 118,600 | 79,900 | 0.67 |
| 5/7 | 2,909 | +3.6 | 2,883 | 280,400 | ー | ー | ー |
| 4/30 | 2,809 | -6.4 | 2,883 | 1,022,600 | 118,000 | 98,600 | 0.84 |
| 4/23 | 3,000 | -2.4 | 3,053 | 577,400 | 64,700 | 59,700 | 0.92 |
| 4/16 | 3,075 | +4.3 | 3,033 | 623,800 | 67,600 | 56,900 | 0.84 |
| 4/9 | 2,949 | -0.4 | 3,009 | 715,600 | 66,200 | 64,600 | 0.98 |
| 4/2 | 2,962 | -5.5 | 3,081 | 836,200 | 68,700 | 52,200 | 0.76 |
| 3/26 | 3,135 | -1.0 | 3,160 | 678,400 | 149,300 | 52,200 | 0.35 |
| 3/19 | 3,165 | +8.4 | 3,086 | 1,018,900 | 98,700 | 67,400 | 0.68 |
| 3/12 | 2,920 | +3.2 | 2,857 | 1,211,700 | 82,800 | 119,000 | 1.44 |
| 3/5 | 2,829 | -1.4 | 2,849 | 789,600 | 72,200 | 130,300 | 1.80 |
| 2/26 | 2,870 | -1.2 | 2,904 | 706,800 | 65,600 | 123,600 | 1.88 |
| 2/19 | 2,906 | +2.3 | 2,910 | 920,000 | 65,400 | 133,100 | 2.04 |
| 2/12 | 2,841 | +0.5 | 2,859 | 564,800 | 70,100 | 155,100 | 2.21 |
| 2/5 | 2,826 | +1.5 | 2,794 | 1,198,600 | 64,700 | 177,900 | 2.75 |
| 1/29 | 2,785 | -2.3 | 2,897 | 1,680,200 | 56,500 | 178,100 | 3.15 |
| 1/22 | 2,851 | -0.8 | 2,864 | 840,300 | 58,000 | 146,800 | 2.53 |
| 1/15 | 2,874 | -5.2 | 2,965 | 611,600 | 40,300 | 126,500 | 3.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて