8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 2,807 (23/07/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,165 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,500 | 3,515 | 3,490 | 3,495 | -20 | -0.6 | 45,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,874 | -5.2 | 2,965 | 611,600 | 40,300 | 126,500 | 3.14 |
| 1/8 | 3,030 | +3.9 | 2,989 | 813,700 | 50,700 | 125,000 | 2.47 |
| 12/30 | 2,916 | +3.0 | 2,884 | 392,300 | 43,200 | 130,400 | 3.02 |
| 12/25 | 2,831 | -1.6 | 2,848 | 475,600 | 44,900 | 149,300 | 3.33 |
| 12/18 | 2,876 | +2.0 | 2,869 | 1,067,800 | 44,500 | 151,800 | 3.41 |
| 12/11 | 2,820 | +3.3 | 2,721 | 1,042,400 | 50,700 | 163,100 | 3.22 |
| 12/4 | 2,730 | -6.8 | 2,787 | 1,094,800 | 46,100 | 165,100 | 3.58 |
| 11/27 | 2,930 | -0.3 | 2,965 | 670,500 | 49,300 | 130,800 | 2.65 |
| 11/20 | 2,938 | -0.5 | 2,904 | 1,156,500 | 48,800 | 133,700 | 2.74 |
| 11/13 | 2,952 | -2.4 | 2,887 | 1,481,200 | 27,000 | 166,900 | 6.18 |
| 11/6 | 3,025 | -1.3 | 3,013 | 846,700 | 32,800 | 154,400 | 4.71 |
| 10/30 | 3,065 | +3.0 | 3,018 | 1,118,700 | 31,900 | 158,800 | 4.98 |
| 10/23 | 2,976 | -4.3 | 3,067 | 1,116,400 | 30,800 | 182,300 | 5.92 |
| 10/16 | 3,110 | -0.3 | 3,146 | 918,400 | 21,400 | 143,400 | 6.70 |
| 10/9 | 3,120 | -0.5 | 3,118 | 750,700 | 26,000 | 139,300 | 5.36 |
| 10/2 | 3,135 | -7.7 | 3,289 | 965,600 | 26,800 | 140,200 | 5.23 |
| 9/25 | 3,395 | +5.1 | 3,360 | 804,100 | 34,100 | 95,600 | 2.80 |
| 9/18 | 3,230 | +3.0 | 3,128 | 965,500 | 30,000 | 89,600 | 2.99 |
| 9/11 | 3,135 | -2.8 | 3,098 | 1,071,000 | 33,500 | 80,300 | 2.40 |
| 9/4 | 3,225 | +0.5 | 3,249 | 622,800 | 32,600 | 72,000 | 2.21 |
| 8/28 | 3,210 | -6.4 | 3,373 | 1,272,800 | 31,300 | 78,000 | 2.49 |
| 8/21 | 3,430 | +5.4 | 3,382 | 1,129,200 | 52,900 | 90,100 | 1.70 |
| 8/14 | 3,255 | -0.3 | 3,280 | 621,900 | 44,400 | 85,500 | 1.93 |
| 8/7 | 3,265 | -1.7 | 3,313 | 1,129,000 | 49,400 | 84,200 | 1.70 |
| 7/31 | 3,320 | +17.3 | 3,199 | 2,839,800 | 95,500 | 96,500 | 1.01 |
| 7/22 | 2,830 | +0.1 | 2,832 | 379,300 | 79,000 | 97,200 | 1.23 |
| 7/17 | 2,828 | +3.2 | 2,828 | 681,500 | 77,400 | 69,900 | 0.90 |
| 7/10 | 2,740 | -0.4 | 2,775 | 813,600 | 80,500 | 44,000 | 0.55 |
| 7/3 | 2,750 | +2.3 | 2,729 | 1,077,600 | 81,400 | 23,100 | 0.28 |
| 6/26 | 2,687 | +0.1 | 2,740 | 1,082,000 | 79,700 | 24,600 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて