8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,910 (24/05/13) | 2,807 (23/07/26) |
年初来高値 | 年初来安値 |
---|---|
3,910 (24/05/13) | 3,165 (24/02/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/2 | 3,520 | 3,535 | 3,470 | 3,505 | +10 | +0.3 | 246,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/19 | 2,684 | +3.6 | 2,621 | 754,200 | 77,800 | 23,100 | 0.30 |
6/12 | 2,591 | -0.9 | 2,605 | 624,600 | 77,700 | 25,100 | 0.32 |
6/5 | 2,614 | -1.7 | 2,598 | 878,500 | 76,900 | 28,200 | 0.37 |
5/29 | 2,658 | +5.4 | 2,564 | 1,187,100 | 77,400 | 26,600 | 0.34 |
5/22 | 2,521 | +5.1 | 2,442 | 1,159,100 | 70,300 | 25,500 | 0.36 |
5/15 | 2,398 | +3.1 | 2,348 | 1,359,700 | 67,900 | 28,700 | 0.42 |
5/8 | 2,326 | +8.9 | 2,266 | 686,500 | ー | ー | ー |
5/1 | 2,136 | +4.6 | 2,104 | 912,300 | 59,500 | 45,300 | 0.76 |
4/24 | 2,043 | +1.6 | 2,012 | 521,900 | 66,500 | 50,000 | 0.75 |
4/17 | 2,010 | +3.8 | 1,961 | 715,400 | 65,500 | 53,500 | 0.82 |
4/10 | 1,937 | -0.2 | 1,925 | 1,087,300 | 67,400 | 51,500 | 0.76 |
4/3 | 1,941 | -2.4 | 1,926 | 874,000 | 66,600 | 48,300 | 0.73 |
3/27 | 1,988 | +11.5 | 1,859 | 1,239,400 | 236,300 | 48,100 | 0.20 |
3/19 | 1,783 | +2.6 | 1,760 | 1,389,800 | 114,100 | 51,900 | 0.45 |
3/13 | 1,738 | -14.9 | 1,851 | 1,792,900 | 82,000 | 54,500 | 0.66 |
3/6 | 2,043 | +4.8 | 2,041 | 1,618,300 | 78,300 | 56,400 | 0.72 |
2/28 | 1,950 | -11.2 | 2,049 | 1,251,200 | 72,500 | 57,500 | 0.79 |
2/21 | 2,197 | -4.5 | 2,228 | 1,098,100 | 78,400 | 44,800 | 0.57 |
2/14 | 2,301 | -3.4 | 2,322 | 806,700 | 85,100 | 42,200 | 0.50 |
2/7 | 2,382 | +0.6 | 2,376 | 1,178,400 | 106,800 | 39,100 | 0.37 |
1/31 | 2,368 | +8.7 | 2,282 | 1,760,200 | 131,400 | 41,600 | 0.32 |
1/24 | 2,179 | -2.4 | 2,210 | 421,500 | 53,900 | 67,200 | 1.25 |
1/17 | 2,233 | -0.7 | 2,225 | 622,700 | 42,400 | 57,900 | 1.37 |
1/10 | 2,248 | -4.2 | 2,282 | 628,700 | 25,800 | 91,200 | 3.53 |
12/30 | 2,347 | +0.0 | 2,351 | 99,200 | ー | ー | ー |
12/27 | 2,348 | -2.0 | 2,360 | 332,300 | 2,100 | 75,000 | 35.71 |
12/20 | 2,397 | +0.2 | 2,383 | 369,100 | 2,500 | 74,600 | 29.84 |
12/13 | 2,393 | +1.5 | 2,386 | 504,900 | 2,500 | 80,900 | 32.36 |
12/6 | 2,357 | +0.8 | 2,354 | 501,500 | 3,100 | 80,000 | 25.81 |
11/29 | 2,338 | -0.1 | 2,350 | 393,600 | 2,800 | 79,800 | 28.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて