8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
3,303.5
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,225 | 3,315 | 3,210 | 3,305 | +95 | +3.0 | 585,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,310 | 3,350 | 3,150 | 3,210 | -100 | -3.0 | 1,476,600 |
| 24/10 | 3,700 | 3,740 | 3,230 | 3,310 | -390 | -10.5 | 2,807,300 |
| 24/09 | 3,730 | 3,800 | 3,615 | 3,700 | -25 | -0.7 | 1,510,900 |
| 24/08 | 3,695 | 3,910 | 3,080 | 3,725 | +25 | +0.7 | 2,471,300 |
| 24/07 | 3,520 | 3,710 | 3,425 | 3,700 | +205 | +5.9 | 1,829,600 |
| 24/06 | 3,745 | 3,785 | 3,440 | 3,495 | -245 | -6.6 | 1,630,300 |
| 24/05 | 3,745 | 3,910 | 3,590 | 3,740 | -75 | -2.0 | 1,712,500 |
| 24/04 | 3,485 | 3,855 | 3,330 | 3,815 | +355 | +10.3 | 2,036,900 |
| 24/03 | 3,520 | 3,690 | 3,305 | 3,460 | -30 | -0.9 | 1,643,500 |
| 24/02 | 3,320 | 3,515 | 3,165 | 3,490 | +185 | +5.6 | 1,321,700 |
| 24/01 | 3,200 | 3,345 | 3,180 | 3,305 | +215 | +7.0 | 1,768,300 |
| 23/12 | 3,140 | 3,200 | 3,040 | 3,090 | -65 | -2.1 | 1,663,700 |
| 23/11 | 3,150 | 3,270 | 3,090 | 3,155 | +25 | +0.8 | 1,905,100 |
| 23/10 | 3,175 | 3,215 | 2,940 | 3,130 | -20 | -0.6 | 1,909,900 |
| 23/09 | 3,075 | 3,235 | 3,045 | 3,150 | +75 | +2.4 | 1,404,100 |
| 23/08 | 2,988 | 3,085 | 2,895 | 3,075 | +95 | +3.2 | 2,445,100 |
| 23/07 | 2,944 | 3,010 | 2,807 | 2,980 | +46 | +1.6 | 3,618,200 |
| 23/06 | 2,935 | 3,020 | 2,895 | 2,934 | -8 | -0.3 | 3,061,000 |
| 23/05 | 3,135 | 3,155 | 2,931 | 2,942 | -218 | -6.9 | 1,986,600 |
| 23/04 | 2,755 | 3,185 | 2,694 | 3,160 | +424 | +15.5 | 2,734,000 |
| 23/03 | 2,650 | 2,782 | 2,646 | 2,736 | +86 | +3.3 | 2,085,800 |
| 23/02 | 2,640 | 2,679 | 2,567 | 2,650 | -12 | -0.5 | 1,732,800 |
| 23/01 | 2,742 | 2,754 | 2,603 | 2,662 | -71 | -2.6 | 1,173,800 |
| 22/12 | 2,590 | 2,763 | 2,527 | 2,733 | +143 | +5.5 | 2,295,900 |
| 22/11 | 2,635 | 2,697 | 2,555 | 2,590 | -5 | -0.2 | 2,220,700 |
| 22/10 | 2,764 | 2,876 | 2,557 | 2,595 | -169 | -6.1 | 3,025,600 |
| 22/09 | 2,615 | 2,774 | 2,545 | 2,764 | +145 | +5.5 | 1,983,600 |
| 22/08 | 2,682 | 2,726 | 2,567 | 2,619 | -55 | -2.1 | 1,665,500 |
| 22/07 | 2,645 | 2,819 | 2,577 | 2,674 | +37 | +1.4 | 1,886,800 |
| 22/06 | 2,757 | 2,828 | 2,593 | 2,637 | -114 | -4.1 | 1,957,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
