8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,225 | 3,315 | 3,210 | 3,265 | +55 | +1.7 | 695,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 2,450 | 2,555 | 2,235 | 2,405 | -115 | -4.6 | 2,166,300 |
| 09/10 | 2,660 | 2,670 | 2,435 | 2,520 | -140 | -5.3 | 2,588,400 |
| 09/09 | 2,460 | 2,700 | 2,400 | 2,660 | +185 | +7.5 | 1,996,700 |
| 09/08 | 2,675 | 2,685 | 2,365 | 2,475 | -135 | -5.2 | 2,614,800 |
| 09/07 | 2,110 | 2,710 | 2,085 | 2,610 | +475 | +22.3 | 3,075,100 |
| 09/06 | 2,150 | 2,255 | 2,060 | 2,135 | 0 | 0.0 | 2,594,600 |
| 09/05 | 2,130 | 2,340 | 2,130 | 2,135 | +60 | +2.9 | 2,743,300 |
| 09/04 | 1,921 | 2,110 | 1,839 | 2,075 | +184 | +9.7 | 2,952,700 |
| 09/03 | 1,553 | 1,970 | 1,536 | 1,891 | +279 | +17.3 | 2,979,500 |
| 09/02 | 1,604 | 1,776 | 1,534 | 1,612 | -52 | -3.1 | 5,110,700 |
| 09/01 | 2,200 | 2,235 | 1,622 | 1,664 | -506 | -23.3 | 5,162,100 |
| 08/12 | 2,360 | 2,365 | 2,070 | 2,170 | -230 | -9.6 | 2,758,600 |
| 08/11 | 2,270 | 2,570 | 2,255 | 2,400 | +215 | +9.8 | 3,124,000 |
| 08/10 | 2,995 | 3,250 | 2,050 | 2,185 | -780 | -26.3 | 6,351,500 |
| 08/09 | 3,150 | 3,290 | 2,800 | 2,965 | -235 | -7.3 | 3,975,900 |
| 08/08 | 3,130 | 3,390 | 3,030 | 3,200 | +110 | +3.6 | 4,901,300 |
| 08/07 | 2,620 | 3,270 | 2,615 | 3,090 | +475 | +18.2 | 4,970,900 |
| 08/06 | 2,870 | 2,995 | 2,450 | 2,615 | -240 | -8.4 | 3,316,800 |
| 08/05 | 2,710 | 2,920 | 2,530 | 2,855 | +105 | +3.8 | 5,291,100 |
| 08/04 | 2,475 | 2,830 | 2,425 | 2,750 | +340 | +14.1 | 3,225,700 |
| 08/03 | 2,445 | 2,500 | 2,165 | 2,410 | -45 | -1.8 | 5,246,000 |
| 08/02 | 2,225 | 2,510 | 1,970 | 2,455 | +220 | +9.8 | 8,166,300 |
| 08/01 | 2,950 | 2,995 | 2,070 | 2,235 | -765 | -25.5 | 5,778,000 |
| 07/12 | 3,160 | 3,280 | 2,940 | 3,000 | -190 | -6.0 | 1,975,500 |
| 07/11 | 2,950 | 3,370 | 2,915 | 3,190 | +265 | +9.1 | 4,393,500 |
| 07/10 | 3,090 | 3,090 | 2,655 | 2,925 | -165 | -5.3 | 4,452,500 |
| 07/09 | 3,040 | 3,150 | 2,925 | 3,090 | +50 | +1.6 | 2,152,900 |
| 07/08 | 3,190 | 3,470 | 2,980 | 3,040 | -150 | -4.7 | 5,801,500 |
| 07/07 | 3,290 | 3,370 | 3,120 | 3,190 | -90 | -2.7 | 4,269,300 |
| 07/06 | 3,230 | 3,370 | 3,100 | 3,280 | +30 | +0.9 | 4,439,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
