8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,225 | 3,315 | 3,210 | 3,265 | +55 | +1.7 | 695,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 3,540 | 3,550 | 2,995 | 3,250 | -390 | -10.7 | 8,042,700 |
| 07/04 | 3,760 | 3,950 | 3,570 | 3,640 | -150 | -4.0 | 3,219,800 |
| 07/03 | 4,000 | 4,000 | 3,510 | 3,790 | -120 | -3.1 | 3,566,200 |
| 07/02 | 3,540 | 4,140 | 3,540 | 3,910 | +380 | +10.8 | 4,605,800 |
| 07/01 | 3,510 | 3,810 | 3,430 | 3,530 | +50 | +1.4 | 2,992,300 |
| 06/12 | 3,700 | 3,770 | 3,370 | 3,480 | -180 | -4.9 | 3,590,900 |
| 06/11 | 3,980 | 4,000 | 3,330 | 3,660 | -370 | -9.2 | 2,912,700 |
| 06/10 | 3,980 | 4,050 | 3,580 | 4,030 | +90 | +2.3 | 2,991,300 |
| 06/09 | 4,030 | 4,140 | 3,720 | 3,940 | -130 | -3.2 | 2,733,900 |
| 06/08 | 3,620 | 4,160 | 3,490 | 4,070 | +460 | +12.7 | 4,199,400 |
| 06/07 | 3,650 | 3,920 | 3,330 | 3,610 | -10 | -0.3 | 2,909,300 |
| 06/06 | 3,910 | 3,910 | 3,400 | 3,620 | -260 | -6.7 | 4,972,400 |
| 06/05 | 3,890 | 4,130 | 3,550 | 3,880 | +40 | +1.0 | 10,134,700 |
| 06/04 | 4,450 | 4,810 | 3,760 | 3,840 | -560 | -12.7 | 3,651,900 |
| 06/03 | 4,220 | 4,530 | 3,880 | 4,400 | +80 | +1.9 | 2,880,600 |
| 06/02 | 4,720 | 4,770 | 4,010 | 4,320 | -390 | -8.3 | 7,209,900 |
| 06/01 | 5,230 | 5,740 | 4,450 | 4,710 | -360 | -7.1 | 4,146,800 |
| 05/12 | 4,390 | 5,200 | 4,340 | 5,070 | +680 | +15.5 | 3,104,600 |
| 05/11 | 4,140 | 4,450 | 3,940 | 4,390 | +300 | +7.3 | 2,894,200 |
| 05/10 | 3,700 | 4,210 | 3,650 | 4,090 | +390 | +10.5 | 3,622,100 |
| 05/09 | 3,630 | 3,790 | 3,290 | 3,700 | +140 | +3.9 | 4,247,500 |
| 05/08 | 3,430 | 3,760 | 3,210 | 3,560 | +180 | +5.3 | 4,956,900 |
| 05/07 | 3,000 | 3,440 | 2,925 | 3,380 | +390 | +13.0 | 2,436,300 |
| 05/06 | 2,790 | 3,070 | 2,770 | 2,990 | +200 | +7.2 | 3,235,200 |
| 05/05 | 2,615 | 2,825 | 2,615 | 2,790 | +135 | +5.1 | 2,144,300 |
| 05/04 | 2,835 | 2,895 | 2,635 | 2,655 | -180 | -6.4 | 1,666,700 |
| 05/03 | 2,680 | 2,945 | 2,680 | 2,835 | +165 | +6.2 | 2,464,100 |
| 05/02 | 2,780 | 2,880 | 2,645 | 2,670 | -115 | -4.1 | 1,914,900 |
| 05/01 | 2,760 | 2,905 | 2,710 | 2,785 | -5 | -0.2 | 1,702,100 |
| 04/12 | 2,600 | 2,790 | 2,560 | 2,790 | +140 | +5.3 | 1,450,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
