8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
3,273
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 3,040 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,290 | 3,290 | 3,245 | 3,270 | -5 | -0.2 | 99,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,240 | 3,310 | 3,220 | 3,275 | +45 | +1.4 | 231,400 |
| 12/6 | 3,225 | 3,275 | 3,210 | 3,230 | +20 | +0.6 | 235,300 |
| 11/29 | 3,230 | 3,245 | 3,150 | 3,210 | +15 | +0.5 | 425,400 |
| 11/22 | 3,240 | 3,285 | 3,175 | 3,195 | -45 | -1.4 | 307,200 |
| 11/15 | 3,245 | 3,300 | 3,230 | 3,240 | -5 | -0.2 | 303,100 |
| 11/8 | 3,280 | 3,295 | 3,215 | 3,245 | -65 | -2.0 | 361,300 |
| 11/1 | 3,285 | 3,350 | 3,250 | 3,310 | +30 | +0.9 | 971,300 |
| 10/25 | 3,600 | 3,600 | 3,230 | 3,280 | -300 | -8.4 | 960,600 |
| 10/18 | 3,580 | 3,640 | 3,565 | 3,580 | +20 | +0.6 | 268,500 |
| 10/11 | 3,705 | 3,705 | 3,560 | 3,560 | -115 | -3.1 | 412,000 |
| 10/4 | 3,650 | 3,740 | 3,620 | 3,675 | -30 | -0.8 | 366,200 |
| 9/27 | 3,715 | 3,800 | 3,615 | 3,705 | -5 | -0.1 | 365,300 |
| 9/20 | 3,750 | 3,760 | 3,665 | 3,710 | +15 | +0.4 | 413,600 |
| 9/13 | 3,700 | 3,800 | 3,680 | 3,695 | -45 | -1.2 | 360,100 |
| 9/6 | 3,730 | 3,780 | 3,655 | 3,740 | +15 | +0.4 | 280,200 |
| 8/30 | 3,620 | 3,910 | 3,620 | 3,725 | +120 | +3.3 | 927,400 |
| 8/23 | 3,475 | 3,630 | 3,400 | 3,605 | +130 | +3.7 | 371,900 |
| 8/16 | 3,330 | 3,490 | 3,260 | 3,475 | +150 | +4.5 | 348,800 |
| 8/9 | 3,375 | 3,390 | 3,080 | 3,325 | -110 | -3.2 | 620,100 |
| 8/2 | 3,605 | 3,705 | 3,435 | 3,435 | -165 | -4.6 | 388,700 |
| 7/26 | 3,530 | 3,710 | 3,515 | 3,600 | +50 | +1.4 | 652,900 |
| 7/19 | 3,610 | 3,630 | 3,520 | 3,550 | -80 | -2.2 | 231,200 |
| 7/12 | 3,440 | 3,640 | 3,425 | 3,630 | +185 | +5.4 | 404,800 |
| 7/5 | 3,520 | 3,535 | 3,440 | 3,445 | -50 | -1.4 | 355,100 |
| 6/28 | 3,510 | 3,580 | 3,470 | 3,495 | +30 | +0.9 | 310,100 |
| 6/21 | 3,575 | 3,580 | 3,440 | 3,465 | -150 | -4.2 | 402,900 |
| 6/14 | 3,630 | 3,700 | 3,540 | 3,615 | -15 | -0.4 | 339,700 |
| 6/7 | 3,745 | 3,785 | 3,590 | 3,630 | -110 | -2.9 | 577,600 |
| 5/31 | 3,725 | 3,755 | 3,590 | 3,740 | 0 | 0.0 | 393,800 |
| 5/24 | 3,665 | 3,740 | 3,645 | 3,740 | +70 | +1.9 | 327,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
