8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,115 | 1,130 | 1,065 | 1,083 | -33 | -3.0 | 44,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 930 | 977 | 925 | 977 | +44 | +4.7 | 20,000 |
| 02/03 | 815 | 933 | 800 | 933 | +118 | +14.5 | 28,000 |
| 02/02 | 765 | 820 | 730 | 815 | +25 | +3.2 | 36,000 |
| 02/01 | 755 | 800 | 749 | 790 | +30 | +4.0 | 39,000 |
| 01/12 | 780 | 800 | 760 | 760 | -60 | -7.3 | 38,000 |
| 01/11 | 869 | 869 | 800 | 820 | -80 | -8.9 | 6,000 |
| 01/10 | 987 | 987 | 900 | 900 | -99 | -9.9 | 10,000 |
| 01/09 | 949 | 999 | 949 | 999 | 0 | 0.0 | 7,000 |
| 01/08 | 999 | 1,000 | 999 | 999 | 0 | 0.0 | 8,000 |
| 01/07 | 999 | 1,000 | 940 | 999 | -1 | -0.1 | 19,000 |
| 01/06 | 999 | 1,000 | 999 | 1,000 | +2 | +0.2 | 11,000 |
| 01/05 | 1,000 | 1,000 | 990 | 998 | -2 | -0.2 | 22,000 |
| 01/04 | 990 | 1,000 | 890 | 1,000 | +10 | +1.0 | 114,000 |
| 01/03 | 990 | 990 | 990 | 990 | 0 | 0.0 | 11,000 |
| 01/02 | 970 | 990 | 970 | 990 | 0 | 0.0 | 10,000 |
| 01/01 | 970 | 990 | 970 | 990 | -10 | -1.0 | 16,000 |
| 00/12 | 960 | 1,000 | 960 | 1,000 | 0 | 0.0 | 25,000 |
| 00/11 | 995 | 1,000 | 995 | 1,000 | +1 | +0.1 | 7,000 |
| 00/10 | 950 | 1,000 | 950 | 999 | -1 | -0.1 | 11,000 |
| 00/09 | 1,000 | 1,000 | 999 | 1,000 | -30 | -2.9 | 11,000 |
| 00/08 | 930 | 1,040 | 930 | 1,030 | -10 | -1.0 | 14,000 |
| 00/07 | 1,010 | 1,040 | 1,010 | 1,040 | 0 | 0.0 | 105,000 |
| 00/06 | 1,050 | 1,050 | 1,040 | 1,040 | 0 | 0.0 | 24,000 |
| 00/05 | 980 | 1,050 | 950 | 1,040 | +40 | +4.0 | 42,000 |
| 00/04 | 1,050 | 1,050 | 999 | 1,000 | -100 | -9.1 | 9,000 |
| 00/03 | 1,040 | 1,100 | 1,040 | 1,100 | -40 | -3.5 | 89,000 |
| 00/02 | 1,140 | 1,140 | 1,000 | 1,140 | -20 | -1.7 | 17,000 |
| 00/01 | 1,150 | 1,160 | 1,150 | 1,160 | 0 | 0.0 | 5,000 |
| 99/12 | 1,150 | 1,160 | 1,150 | 1,160 | ー | ー | 28,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
