8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,115 | 1,130 | 1,065 | 1,083 | -33 | -3.0 | 44,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 659 | 701 | 650 | 690 | +12 | +1.8 | 34,000 |
| 04/09 | 795 | 799 | 648 | 678 | -122 | -15.3 | 41,000 |
| 04/08 | 759 | 800 | 759 | 800 | +1 | +0.1 | 18,000 |
| 04/07 | 810 | 840 | 795 | 799 | -51 | -6.0 | 28,000 |
| 04/06 | 870 | 870 | 850 | 850 | -49 | -5.5 | 21,000 |
| 04/05 | 900 | 900 | 899 | 899 | -1 | -0.1 | 15,000 |
| 04/04 | 920 | 920 | 899 | 900 | -20 | -2.2 | 20,000 |
| 04/03 | 950 | 971 | 920 | 920 | -49 | -5.1 | 24,000 |
| 04/02 | 980 | 980 | 969 | 969 | -11 | -1.1 | 13,000 |
| 04/01 | 1,000 | 1,050 | 970 | 980 | -20 | -2.0 | 24,000 |
| 03/12 | 1,000 | 1,000 | 970 | 1,000 | 0 | 0.0 | 28,000 |
| 03/11 | 1,020 | 1,020 | 961 | 1,000 | -30 | -2.9 | 19,000 |
| 03/10 | 980 | 1,102 | 980 | 1,030 | +30 | +3.0 | 17,000 |
| 03/09 | 951 | 1,001 | 951 | 1,000 | -50 | -4.8 | 25,000 |
| 03/08 | 970 | 1,068 | 970 | 1,050 | +70 | +7.1 | 16,000 |
| 03/07 | 940 | 1,000 | 940 | 980 | +30 | +3.2 | 35,000 |
| 03/06 | 999 | 1,000 | 911 | 950 | -50 | -5.0 | 28,000 |
| 03/05 | 903 | 1,000 | 903 | 1,000 | +97 | +10.7 | 18,000 |
| 03/04 | 850 | 908 | 850 | 903 | +14 | +1.6 | 18,000 |
| 03/03 | 820 | 889 | 820 | 889 | -11 | -1.2 | 17,000 |
| 03/02 | 850 | 912 | 850 | 900 | +50 | +5.9 | 15,000 |
| 03/01 | 940 | 940 | 850 | 850 | -75 | -8.1 | 12,000 |
| 02/12 | 869 | 935 | 869 | 925 | +55 | +6.3 | 230,000 |
| 02/11 | 940 | 960 | 869 | 870 | -88 | -9.2 | 35,000 |
| 02/10 | 970 | 970 | 957 | 958 | -20 | -2.0 | 20,000 |
| 02/09 | 950 | 980 | 940 | 978 | -2 | -0.2 | 15,000 |
| 02/08 | 950 | 980 | 940 | 980 | -5 | -0.5 | 11,000 |
| 02/07 | 950 | 990 | 920 | 985 | -11 | -1.1 | 35,000 |
| 02/06 | 1,040 | 1,040 | 950 | 996 | -4 | -0.4 | 10,000 |
| 02/05 | 979 | 1,000 | 979 | 1,000 | +23 | +2.4 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
