!決算発表予定日 2024/04/12
8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
2,347.4
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,328.5 (24/03/18) | 1,799.0 (23/03/24) |
昨年来高値 | 昨年来安値 |
---|---|
2,328.5 (24/03/18) | 1,665.0 (23/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 2,311.5 | 2,357.5 | 2,309.5 | 2,346.0 | +17.5 | +0.8 | 978,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,306.0 | 2,328.5 | 2,282.5 | 2,328.5 | +30.0 | +1.3 | 1,194,400 |
3/15 | 2,219.5 | 2,308.0 | 2,215.0 | 2,298.5 | +79.0 | +3.6 | 1,792,100 |
3/14 | 2,188.5 | 2,222.0 | 2,185.0 | 2,219.5 | +31.0 | +1.4 | 614,000 |
3/13 | 2,194.0 | 2,229.5 | 2,164.0 | 2,188.5 | 0 | 0.0 | 1,105,600 |
3/12 | 2,197.0 | 2,206.0 | 2,169.5 | 2,188.5 | +6.0 | +0.3 | 931,800 |
3/11 | 2,225.0 | 2,225.5 | 2,152.5 | 2,182.5 | -58.5 | -2.6 | 1,204,300 |
3/8 | 2,256.5 | 2,264.5 | 2,228.5 | 2,241.0 | -29.0 | -1.3 | 911,000 |
3/7 | 2,285.0 | 2,290.5 | 2,251.5 | 2,270.0 | -6.0 | -0.3 | 713,800 |
3/6 | 2,265.0 | 2,292.0 | 2,262.0 | 2,276.0 | +14.0 | +0.6 | 1,195,900 |
3/5 | 2,258.5 | 2,273.5 | 2,230.0 | 2,262.0 | -13.0 | -0.6 | 686,300 |
3/4 | 2,242.5 | 2,286.5 | 2,233.5 | 2,275.0 | +44.0 | +2.0 | 1,734,400 |
3/1 | 2,234.5 | 2,247.5 | 2,221.5 | 2,231.0 | -23.0 | -1.0 | 786,700 |
2/29 | 2,222.0 | 2,263.5 | 2,206.0 | 2,254.0 | +31.0 | +1.4 | 990,000 |
2/28 | 2,237.0 | 2,242.0 | 2,208.0 | 2,223.0 | -34.5 | -1.5 | 1,211,100 |
2/27 | 2,265.0 | 2,267.0 | 2,234.0 | 2,257.5 | -11.5 | -0.5 | 1,683,800 |
2/26 | 2,278.0 | 2,288.5 | 2,248.0 | 2,269.0 | +1.0 | +0.0 | 1,439,900 |
2/22 | 2,289.0 | 2,291.0 | 2,264.5 | 2,268.0 | -16.5 | -0.7 | 1,034,400 |
2/21 | 2,284.0 | 2,291.5 | 2,271.5 | 2,284.5 | +0.5 | +0.0 | 784,100 |
2/20 | 2,305.0 | 2,313.5 | 2,274.5 | 2,284.0 | -9.5 | -0.4 | 987,800 |
2/19 | 2,230.5 | 2,309.0 | 2,228.5 | 2,293.5 | +80.0 | +3.6 | 1,711,400 |
2/16 | 2,192.0 | 2,234.5 | 2,192.0 | 2,213.5 | +28.5 | +1.3 | 954,700 |
2/15 | 2,203.0 | 2,205.5 | 2,167.5 | 2,185.0 | -4.5 | -0.2 | 958,800 |
2/14 | 2,234.0 | 2,238.0 | 2,189.5 | 2,189.5 | -30.5 | -1.4 | 1,127,700 |
2/13 | 2,210.0 | 2,226.5 | 2,196.0 | 2,220.0 | +11.0 | +0.5 | 870,900 |
2/9 | 2,199.5 | 2,234.5 | 2,185.0 | 2,209.0 | +9.5 | +0.4 | 1,122,700 |
2/8 | 2,201.5 | 2,208.5 | 2,178.0 | 2,199.5 | -2.5 | -0.1 | 968,700 |
2/7 | 2,204.0 | 2,223.0 | 2,190.5 | 2,202.0 | +16.5 | +0.8 | 1,193,300 |
2/6 | 2,172.0 | 2,208.5 | 2,167.0 | 2,185.5 | +11.0 | +0.5 | 1,531,200 |
2/5 | 2,156.5 | 2,190.0 | 2,143.5 | 2,174.5 | +55.5 | +2.6 | 1,778,800 |
2/2 | 2,076.5 | 2,136.5 | 2,072.0 | 2,119.0 | +51.5 | +2.5 | 1,573,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて