8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
2,300
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,543.5 (24/04/12) | 1,833.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,543.5 (24/04/12) | 1,901.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,918.0 | 2,543.5 | 1,901.0 | 2,291.5 | +370.0 | +19.3 | 102,184,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,825.0 | 2,286.0 | 1,665.0 | 1,921.5 | +78.5 | +4.3 | 354,316,700 |
| 2022 | 1,082.0 | 1,927.0 | 996.0 | 1,843.0 | +773.0 | +72.2 | 338,116,400 |
| 2021 | 885.0 | 1,388.0 | 845.0 | 1,070.0 | +185.0 | +20.9 | 309,916,000 |
| 2020 | 1,215.0 | 1,256.0 | 699.0 | 885.0 | -343.0 | -27.9 | 354,425,200 |
| 2019 | 1,383.0 | 1,521.0 | 1,090.0 | 1,228.0 | -176.0 | -12.5 | 273,413,800 |
| 2018 | 2,412.0 | 2,426.0 | 1,380.0 | 1,404.0 | -968.0 | -40.8 | 257,727,100 |
| 2017 | 1,940.0 | 2,436.0 | 1,900.0 | 2,372.0 | +444.0 | +23.0 | 198,238,000 |
| 2016 | 2,170.0 | 2,180.0 | 1,340.0 | 1,928.0 | -260.0 | -11.9 | 274,986,500 |
| 2015 | 1,942.0 | 2,530.0 | 1,816.0 | 2,188.0 | +254.0 | +13.1 | 262,979,000 |
| 2014 | 2,052.0 | 2,142.0 | 1,660.0 | 1,934.0 | -160.0 | -7.6 | 237,160,500 |
| 2013 | 1,248.0 | 2,366.0 | 1,214.0 | 2,094.0 | +868.0 | +70.8 | 293,624,500 |
| 2012 | 1,132.0 | 1,374.0 | 964.0 | 1,226.0 | +112.0 | +10.1 | 164,445,000 |
| 2011 | 1,404.0 | 1,438.0 | 902.0 | 1,114.0 | -278.0 | -20.0 | 257,031,500 |
| 2010 | 1,188.0 | 1,832.0 | 1,184.0 | 1,392.0 | +208.0 | +17.6 | 216,731,500 |
| 2009 | 1,368.0 | 1,622.0 | 946.0 | 1,184.0 | -164.0 | -12.2 | 243,067,000 |
| 2008 | 2,680.0 | 2,684.0 | 1,260.0 | 1,348.0 | -1,352.0 | -50.1 | 331,596,000 |
| 2007 | 3,368.0 | 3,492.0 | 2,394.0 | 2,700.0 | -664.0 | -19.7 | 353,268,500 |
| 2006 | 3,996.0 | 4,250.0 | 2,524.0 | 3,364.0 | -404.0 | -10.7 | 333,292,500 |
| 2005 | 1,974.0 | 4,060.0 | 1,770.0 | 3,768.0 | +1,796.0 | +91.1 | 263,572,500 |
| 2004 | 1,546.0 | 2,876.0 | 1,522.0 | 1,972.0 | +442.0 | +28.9 | 216,089,500 |
| 2003 | 932.0 | 1,812.0 | 826.0 | 1,530.0 | +600.0 | +64.5 | 152,392,000 |
| 2002 | 1,526.0 | 1,700.0 | 774.0 | 930.0 | -616.0 | -39.8 | 102,318,500 |
| 2001 | 1,554.0 | 1,996.0 | 1,400.0 | 1,546.0 | -8.0 | -0.5 | 98,246,000 |
| 2000 | 1,408.0 | 2,120.0 | 1,302.0 | 1,554.0 | +146.0 | +10.4 | 69,254,000 |
| 1999 | 1,902.0 | 2,620.0 | 1,400.0 | 1,408.0 | -494.0 | -26.0 | 56,291,500 |
| 1998 | 1,560.0 | 2,300.0 | 1,274.0 | 1,902.0 | +322.0 | +20.4 | 51,394,000 |
| 1997 | 2,780.0 | 3,400.0 | 1,518.0 | 1,580.0 | -1,200.0 | -43.2 | 58,792,000 |
| 1996 | 3,340.0 | 3,560.0 | 2,700.0 | 2,780.0 | -520.0 | -15.8 | 47,564,000 |
| 1995 | 3,000.0 | 3,360.0 | 2,140.0 | 3,300.0 | +300.0 | +10.0 | 26,193,000 |
| 1994 | 2,140.0 | 3,300.0 | 2,140.0 | 3,000.0 | +780.0 | +35.1 | 25,369,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて