8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
2,300
円
取引時間外
(23:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,543.5 (24/04/12) | 1,833.0 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,543.5 (24/04/12) | 1,901.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,235.0 | 2,308.0 | 2,223.5 | 2,291.5 | +56.5 | +2.5 | 3,989,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,445.0 | 2,543.5 | 2,167.0 | 2,235.0 | -206.5 | -8.5 | 33,730,800 |
24/03 | 2,234.5 | 2,463.0 | 2,152.5 | 2,441.5 | +187.5 | +8.3 | 20,966,200 |
24/02 | 2,058.0 | 2,313.5 | 2,040.5 | 2,254.0 | +194.0 | +9.4 | 22,733,800 |
24/01 | 1,918.0 | 2,127.0 | 1,901.0 | 2,060.0 | +138.5 | +7.2 | 20,764,400 |
23/12 | 2,010.0 | 2,051.5 | 1,875.0 | 1,921.5 | -71.0 | -3.6 | 24,574,900 |
23/11 | 2,061.0 | 2,094.0 | 1,966.0 | 1,992.5 | -50.5 | -2.5 | 18,475,000 |
23/10 | 2,191.0 | 2,214.5 | 1,932.0 | 2,043.0 | -145.0 | -6.6 | 38,501,000 |
23/09 | 2,185.0 | 2,255.0 | 2,108.0 | 2,188.0 | +1.0 | +0.1 | 21,284,400 |
23/08 | 2,074.0 | 2,286.0 | 2,040.0 | 2,187.0 | +121.0 | +5.9 | 38,378,500 |
23/07 | 1,994.0 | 2,080.5 | 1,921.5 | 2,066.0 | +53.0 | +2.6 | 29,025,800 |
23/06 | 1,868.0 | 2,025.0 | 1,833.0 | 2,013.0 | +139.0 | +7.4 | 40,002,000 |
23/05 | 2,014.0 | 2,031.0 | 1,874.0 | 1,874.0 | -130.0 | -6.5 | 26,854,300 |
23/04 | 1,947.0 | 2,091.0 | 1,883.0 | 2,004.0 | +71.0 | +3.7 | 32,879,100 |
23/03 | 1,884.0 | 2,067.0 | 1,799.0 | 1,933.0 | +37.0 | +2.0 | 30,391,800 |
23/02 | 1,811.0 | 1,923.0 | 1,746.0 | 1,896.0 | +81.0 | +4.5 | 25,866,800 |
23/01 | 1,825.0 | 1,852.0 | 1,665.0 | 1,815.0 | -28.0 | -1.5 | 28,083,100 |
22/12 | 1,768.0 | 1,868.0 | 1,637.0 | 1,843.0 | +57.0 | +3.2 | 38,681,100 |
22/11 | 1,839.0 | 1,889.0 | 1,590.0 | 1,786.0 | -52.0 | -2.8 | 33,079,800 |
22/10 | 1,700.0 | 1,927.0 | 1,642.0 | 1,838.0 | +127.0 | +7.4 | 45,331,000 |
22/09 | 1,539.0 | 1,727.0 | 1,531.0 | 1,711.0 | +168.0 | +10.9 | 32,775,000 |
22/08 | 1,432.0 | 1,554.0 | 1,396.0 | 1,543.0 | +119.0 | +8.4 | 21,432,100 |
22/07 | 1,390.0 | 1,497.0 | 1,315.0 | 1,424.0 | +94.0 | +7.1 | 32,268,300 |
22/06 | 1,286.0 | 1,379.0 | 1,251.0 | 1,330.0 | +50.0 | +3.9 | 26,553,300 |
22/05 | 1,179.0 | 1,325.0 | 1,170.0 | 1,280.0 | +99.0 | +8.4 | 22,521,500 |
22/04 | 1,156.0 | 1,209.0 | 1,092.0 | 1,181.0 | +19.0 | +1.6 | 24,169,300 |
22/03 | 1,126.0 | 1,183.0 | 996.0 | 1,162.0 | +39.0 | +3.5 | 23,469,200 |
22/02 | 1,075.0 | 1,196.0 | 1,057.0 | 1,123.0 | +36.0 | +3.3 | 20,564,800 |
22/01 | 1,082.0 | 1,102.0 | 1,041.0 | 1,087.0 | +17.0 | +1.6 | 17,271,000 |
21/12 | 997.0 | 1,096.0 | 977.0 | 1,070.0 | +75.0 | +7.5 | 22,654,100 |
21/11 | 1,068.0 | 1,200.0 | 994.0 | 995.0 | -58.0 | -5.5 | 29,581,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて