8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,175.5
円
(11:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,203.5 | 1,271.5 | 1,173.0 | 1,175.5 | -45.0 | -3.7 | 30,870,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 678.0 | 769.0 | 654.0 | 732.0 | +64.0 | +9.6 | 19,007,000 |
| 02/03 | 688.0 | 765.0 | 656.0 | 668.0 | -14.0 | -2.1 | 20,611,000 |
| 02/02 | 681.0 | 704.0 | 625.0 | 682.0 | -7.0 | -1.0 | 15,792,000 |
| 02/01 | 763.0 | 773.0 | 675.0 | 689.0 | -84.0 | -10.9 | 11,248,000 |
| 01/12 | 777.0 | 798.0 | 720.0 | 773.0 | -4.0 | -0.5 | 14,554,000 |
| 01/11 | 870.0 | 876.0 | 760.0 | 777.0 | -83.0 | -9.7 | 14,192,000 |
| 01/10 | 768.0 | 910.0 | 745.0 | 860.0 | +92.0 | +12.0 | 11,076,000 |
| 01/09 | 820.0 | 850.0 | 700.0 | 768.0 | -41.0 | -5.1 | 11,570,000 |
| 01/08 | 939.0 | 990.0 | 774.0 | 809.0 | -130.0 | -13.8 | 23,048,000 |
| 01/07 | 874.0 | 945.0 | 856.0 | 939.0 | +69.0 | +7.9 | 21,046,000 |
| 01/06 | 841.0 | 920.0 | 814.0 | 870.0 | +33.0 | +3.9 | 18,293,000 |
| 01/05 | 895.0 | 959.0 | 831.0 | 837.0 | -38.0 | -4.3 | 19,358,000 |
| 01/04 | 928.0 | 998.0 | 850.0 | 875.0 | -43.0 | -4.7 | 16,881,000 |
| 01/03 | 790.0 | 988.0 | 786.0 | 918.0 | +118.0 | +14.8 | 31,710,000 |
| 01/02 | 756.0 | 834.0 | 742.0 | 800.0 | +30.0 | +3.9 | 9,768,000 |
| 01/01 | 777.0 | 803.0 | 718.0 | 770.0 | -7.0 | -0.9 | 4,996,000 |
| 00/12 | 769.0 | 850.0 | 769.0 | 777.0 | -22.0 | -2.8 | 9,766,000 |
| 00/11 | 797.0 | 820.0 | 698.0 | 799.0 | +2.0 | +0.3 | 5,928,000 |
| 00/10 | 733.0 | 820.0 | 733.0 | 797.0 | +44.0 | +5.8 | 8,363,000 |
| 00/09 | 740.0 | 775.0 | 651.0 | 753.0 | +23.0 | +3.2 | 16,724,000 |
| 00/08 | 817.0 | 817.0 | 700.0 | 730.0 | -33.0 | -4.3 | 14,388,000 |
| 00/07 | 968.0 | 980.0 | 763.0 | 763.0 | -225.0 | -22.8 | 8,717,000 |
| 00/06 | 980.0 | 1,060.0 | 950.0 | 988.0 | +18.0 | +1.9 | 14,293,000 |
| 00/05 | 845.0 | 1,056.0 | 825.0 | 970.0 | +125.0 | +14.8 | 17,093,000 |
| 00/04 | 840.0 | 905.0 | 791.0 | 845.0 | +7.0 | +0.8 | 8,976,000 |
| 00/03 | 749.0 | 857.0 | 685.0 | 838.0 | +98.0 | +13.2 | 12,155,000 |
| 00/02 | 800.0 | 800.0 | 656.0 | 740.0 | -77.0 | -9.4 | 11,385,000 |
| 00/01 | 704.0 | 918.0 | 673.0 | 817.0 | +113.0 | +16.1 | 10,720,000 |
| 99/12 | 871.0 | 910.0 | 700.0 | 704.0 | ー | ー | 9,841,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
