8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,190.9
円
(09:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,203.5 | 1,271.5 | 1,187.0 | 1,190.0 | -30.5 | -2.5 | 30,242,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 937.0 | 977.0 | 894.0 | 908.0 | -9.0 | -1.0 | 30,531,000 |
| 04/09 | 998.0 | 1,012.0 | 885.0 | 917.0 | -80.0 | -8.0 | 37,059,000 |
| 04/08 | 1,053.0 | 1,053.0 | 933.0 | 997.0 | -39.0 | -3.8 | 30,635,000 |
| 04/07 | 1,270.0 | 1,275.0 | 987.0 | 1,036.0 | -226.0 | -17.9 | 42,362,000 |
| 04/06 | 1,222.0 | 1,372.0 | 1,181.0 | 1,262.0 | +55.0 | +4.6 | 39,537,000 |
| 04/05 | 1,327.0 | 1,328.0 | 1,122.0 | 1,207.0 | -124.0 | -9.3 | 31,724,000 |
| 04/04 | 1,168.0 | 1,438.0 | 1,101.0 | 1,331.0 | +165.0 | +14.2 | 54,112,000 |
| 04/03 | 969.0 | 1,195.0 | 955.0 | 1,166.0 | +206.0 | +21.5 | 54,720,000 |
| 04/02 | 852.0 | 982.0 | 830.0 | 960.0 | +108.0 | +12.7 | 24,682,000 |
| 04/01 | 773.0 | 890.0 | 761.0 | 852.0 | +87.0 | +11.4 | 25,595,000 |
| 03/12 | 754.0 | 787.0 | 716.0 | 765.0 | +11.0 | +1.5 | 18,045,000 |
| 03/11 | 820.0 | 834.0 | 707.0 | 754.0 | -48.0 | -6.0 | 16,747,000 |
| 03/10 | 770.0 | 906.0 | 766.0 | 802.0 | +28.0 | +3.6 | 32,658,000 |
| 03/09 | 720.0 | 821.0 | 712.0 | 774.0 | +45.0 | +6.2 | 37,314,000 |
| 03/08 | 601.0 | 797.0 | 575.0 | 729.0 | +130.0 | +21.7 | 40,450,000 |
| 03/07 | 594.0 | 700.0 | 575.0 | 599.0 | +2.0 | +0.3 | 26,538,000 |
| 03/06 | 553.0 | 620.0 | 546.0 | 597.0 | +47.0 | +8.6 | 23,353,000 |
| 03/05 | 533.0 | 570.0 | 505.0 | 550.0 | +18.0 | +3.4 | 28,634,000 |
| 03/04 | 461.0 | 543.0 | 457.0 | 532.0 | +61.0 | +13.0 | 23,896,000 |
| 03/03 | 489.0 | 491.0 | 413.0 | 471.0 | -15.0 | -3.1 | 19,716,000 |
| 03/02 | 521.0 | 580.0 | 467.0 | 486.0 | -25.0 | -4.9 | 19,953,000 |
| 03/01 | 466.0 | 530.0 | 425.0 | 511.0 | +46.0 | +9.9 | 17,480,000 |
| 02/12 | 470.0 | 475.0 | 404.0 | 465.0 | -11.0 | -2.3 | 15,612,000 |
| 02/11 | 502.0 | 538.0 | 387.0 | 476.0 | -36.0 | -7.0 | 20,287,000 |
| 02/10 | 647.0 | 652.0 | 506.0 | 512.0 | -165.0 | -24.4 | 14,889,000 |
| 02/09 | 676.0 | 683.0 | 587.0 | 677.0 | +1.0 | +0.2 | 17,240,000 |
| 02/08 | 675.0 | 707.0 | 650.0 | 676.0 | +11.0 | +1.7 | 16,826,000 |
| 02/07 | 702.0 | 740.0 | 642.0 | 665.0 | -33.0 | -4.7 | 17,923,000 |
| 02/06 | 840.0 | 843.0 | 660.0 | 698.0 | -132.0 | -15.9 | 19,330,000 |
| 02/05 | 734.0 | 850.0 | 722.0 | 830.0 | +98.0 | +13.4 | 15,872,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
