8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,204
円
取引時間外
(21:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,203.5 | 1,271.5 | 1,187.0 | 1,205.5 | -15.0 | -1.2 | 31,148,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,455.0 | 1,508.0 | 1,385.0 | 1,411.0 | -40.0 | -2.8 | 50,558,000 |
| 07/03 | 1,552.0 | 1,553.0 | 1,369.0 | 1,451.0 | -101.0 | -6.5 | 63,936,000 |
| 07/02 | 1,565.0 | 1,704.0 | 1,504.0 | 1,552.0 | -12.0 | -0.8 | 62,290,000 |
| 07/01 | 1,684.0 | 1,746.0 | 1,545.0 | 1,564.0 | -118.0 | -7.0 | 59,299,000 |
| 06/12 | 1,695.0 | 1,743.0 | 1,655.0 | 1,682.0 | +18.0 | +1.1 | 45,638,000 |
| 06/11 | 1,719.0 | 1,725.0 | 1,484.0 | 1,664.0 | -54.0 | -3.1 | 56,994,000 |
| 06/10 | 1,506.0 | 1,753.0 | 1,494.0 | 1,718.0 | +218.0 | +14.5 | 66,837,000 |
| 06/09 | 1,470.0 | 1,523.0 | 1,400.0 | 1,500.0 | +20.0 | +1.4 | 34,404,000 |
| 06/08 | 1,378.0 | 1,540.0 | 1,340.0 | 1,480.0 | +99.0 | +7.2 | 42,793,000 |
| 06/07 | 1,427.0 | 1,489.0 | 1,262.0 | 1,381.0 | -55.0 | -3.8 | 49,668,000 |
| 06/06 | 1,516.0 | 1,575.0 | 1,376.0 | 1,436.0 | -56.0 | -3.8 | 56,351,000 |
| 06/05 | 1,663.0 | 1,690.0 | 1,468.0 | 1,492.0 | -171.0 | -10.3 | 45,827,000 |
| 06/04 | 1,809.0 | 1,893.0 | 1,638.0 | 1,663.0 | -131.0 | -7.3 | 66,056,000 |
| 06/03 | 1,674.0 | 1,806.0 | 1,533.0 | 1,794.0 | +94.0 | +5.5 | 75,754,000 |
| 06/02 | 1,837.0 | 1,893.0 | 1,523.0 | 1,700.0 | -136.0 | -7.4 | 53,030,000 |
| 06/01 | 1,998.0 | 2,125.0 | 1,610.0 | 1,836.0 | -48.0 | -2.6 | 73,233,000 |
| 05/12 | 1,859.0 | 2,030.0 | 1,790.0 | 1,884.0 | +30.0 | +1.6 | 59,965,000 |
| 05/11 | 1,581.0 | 1,898.0 | 1,493.0 | 1,854.0 | +300.0 | +19.3 | 44,669,000 |
| 05/10 | 1,442.0 | 1,555.0 | 1,390.0 | 1,554.0 | +108.0 | +7.5 | 47,187,000 |
| 05/09 | 1,228.0 | 1,450.0 | 1,217.0 | 1,446.0 | +222.0 | +18.1 | 45,161,000 |
| 05/08 | 1,093.0 | 1,272.0 | 1,067.0 | 1,224.0 | +132.0 | +12.1 | 69,205,000 |
| 05/07 | 1,028.0 | 1,093.0 | 1,001.0 | 1,092.0 | +99.0 | +10.0 | 57,427,000 |
| 05/06 | 913.0 | 998.0 | 890.0 | 993.0 | +80.0 | +8.8 | 41,815,000 |
| 05/05 | 929.0 | 963.0 | 885.0 | 913.0 | -22.0 | -2.4 | 28,248,000 |
| 05/04 | 1,070.0 | 1,091.0 | 914.0 | 935.0 | -163.0 | -14.9 | 47,328,000 |
| 05/03 | 1,043.0 | 1,150.0 | 1,036.0 | 1,098.0 | +54.0 | +5.2 | 33,967,000 |
| 05/02 | 1,000.0 | 1,057.0 | 978.0 | 1,044.0 | +50.0 | +5.0 | 25,666,000 |
| 05/01 | 987.0 | 1,022.0 | 953.0 | 994.0 | +8.0 | +0.8 | 26,507,000 |
| 04/12 | 952.0 | 990.0 | 890.0 | 986.0 | +10.0 | +1.0 | 31,338,000 |
| 04/11 | 900.0 | 1,019.0 | 895.0 | 976.0 | +68.0 | +7.5 | 29,884,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
