8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
2,300
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,543.5 (24/04/12) | 1,833.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,543.5 (24/04/12) | 1,901.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,236.0 | 2,308.0 | 2,217.0 | 2,291.5 | +74.0 | +3.3 | 5,334,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,291.5 | +3.3 | 2,256.6 | 3,740,000 | ー | ー | ー |
| 4/26 | 2,217.5 | -0.1 | 2,232.9 | 6,248,900 | 110,200 | 1,781,700 | 16.17 |
| 4/19 | 2,218.5 | -12.1 | 2,302.5 | 15,436,600 | 110,800 | 1,933,800 | 17.45 |
| 4/12 | 2,522.5 | +5.6 | 2,462.7 | 5,472,100 | 219,100 | 922,200 | 4.21 |
| 4/5 | 2,388.0 | -2.2 | 2,407.5 | 5,228,100 | 188,900 | 837,200 | 4.43 |
| 3/29 | 2,441.5 | +0.8 | 2,427.8 | 4,607,700 | 184,700 | 826,400 | 4.47 |
| 3/22 | 2,422.5 | +5.4 | 2,364.2 | 4,682,600 | 219,000 | 855,600 | 3.91 |
| 3/15 | 2,298.5 | +2.6 | 2,220.2 | 5,647,800 | 222,500 | 865,100 | 3.89 |
| 3/8 | 2,241.0 | +0.5 | 2,265.8 | 5,241,400 | 184,600 | 1,186,800 | 6.43 |
| 3/1 | 2,231.0 | -1.6 | 2,248.6 | 6,111,500 | 209,100 | 1,054,400 | 5.04 |
| 2/22 | 2,268.0 | +2.5 | 2,281.8 | 4,517,700 | 686,100 | 1,125,300 | 1.64 |
| 2/16 | 2,213.5 | +0.2 | 2,204.4 | 3,912,100 | 418,000 | 1,169,600 | 2.80 |
| 2/9 | 2,209.0 | +4.3 | 2,191.9 | 6,594,700 | 337,000 | 1,267,300 | 3.76 |
| 2/2 | 2,119.0 | +5.5 | 2,067.5 | 4,598,400 | 318,600 | 1,252,900 | 3.93 |
| 1/26 | 2,008.0 | -3.4 | 2,042.3 | 5,341,800 | 325,000 | 1,339,200 | 4.12 |
| 1/19 | 2,078.5 | +2.8 | 2,090.8 | 6,758,400 | 380,500 | 1,192,000 | 3.13 |
| 1/12 | 2,022.0 | +3.2 | 2,001.2 | 4,119,700 | 340,600 | 1,380,400 | 4.05 |
| 1/5 | 1,959.5 | +2.0 | 1,942.3 | 2,330,600 | ー | ー | ー |
| 12/29 | 1,921.5 | -1.3 | 1,942.1 | 9,141,300 | 336,800 | 1,892,700 | 5.62 |
| 12/22 | 1,947.5 | +1.6 | 1,919.0 | 5,540,300 | 324,100 | 1,793,100 | 5.53 |
| 12/15 | 1,916.0 | -4.4 | 1,975.7 | 5,122,500 | 351,300 | 1,935,800 | 5.51 |
| 12/8 | 2,004.5 | -0.5 | 2,011.9 | 3,932,100 | 333,800 | 2,416,000 | 7.24 |
| 12/1 | 2,015.0 | -0.6 | 2,014.5 | 4,553,900 | 332,500 | 2,475,400 | 7.44 |
| 11/24 | 2,026.5 | -1.3 | 2,031.6 | 2,846,500 | 314,600 | 2,485,900 | 7.90 |
| 11/17 | 2,052.5 | +0.3 | 2,057.1 | 4,876,200 | 316,800 | 2,458,500 | 7.76 |
| 11/10 | 2,046.5 | +1.3 | 2,028.8 | 4,785,900 | 327,900 | 2,477,400 | 7.56 |
| 11/2 | 2,020.0 | -0.8 | 2,015.0 | 6,217,400 | 314,900 | 2,509,900 | 7.97 |
| 10/27 | 2,035.5 | +3.2 | 1,993.5 | 5,965,300 | 309,900 | 2,459,500 | 7.94 |
| 10/20 | 1,972.5 | -5.3 | 1,993.5 | 12,900,500 | 298,800 | 2,533,000 | 8.48 |
| 10/13 | 2,083.0 | -0.8 | 2,088.0 | 7,985,600 | 155,300 | 2,181,100 | 14.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて