8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,200.9
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,205.5 | 1,209.5 | 1,196.5 | 1,200.5 | -1.0 | -0.1 | 1,865,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,108.7 | -0.1 | 1,116.4 | 12,497,800 | 110,200 | 1,781,700 | 16.17 |
| 4/19 | 1,109.2 | -12.1 | 1,151.2 | 30,873,200 | 110,800 | 1,933,800 | 17.45 |
| 4/12 | 1,261.2 | +5.6 | 1,231.3 | 10,944,200 | 219,100 | 922,200 | 4.21 |
| 4/5 | 1,194.0 | -2.2 | 1,203.7 | 10,456,200 | 188,900 | 837,200 | 4.43 |
| 3/29 | 1,220.7 | +0.8 | 1,213.9 | 9,215,400 | 184,700 | 826,400 | 4.47 |
| 3/22 | 1,211.2 | +5.4 | 1,182.1 | 9,365,200 | 219,000 | 855,600 | 3.91 |
| 3/15 | 1,149.2 | +2.6 | 1,110.1 | 11,295,600 | 222,500 | 865,100 | 3.89 |
| 3/8 | 1,120.5 | +0.5 | 1,132.9 | 10,482,800 | 184,600 | 1,186,800 | 6.43 |
| 3/1 | 1,115.5 | -1.6 | 1,124.3 | 12,223,000 | 209,100 | 1,054,400 | 5.04 |
| 2/22 | 1,134.0 | +2.5 | 1,140.9 | 9,035,400 | 686,100 | 1,125,300 | 1.64 |
| 2/16 | 1,106.7 | +0.2 | 1,102.2 | 7,824,200 | 418,000 | 1,169,600 | 2.80 |
| 2/9 | 1,104.5 | +4.3 | 1,095.9 | 13,189,400 | 337,000 | 1,267,300 | 3.76 |
| 2/2 | 1,059.5 | +5.5 | 1,033.7 | 9,196,800 | 318,600 | 1,252,900 | 3.93 |
| 1/26 | 1,004.0 | -3.4 | 1,021.1 | 10,683,600 | 325,000 | 1,339,200 | 4.12 |
| 1/19 | 1,039.2 | +2.8 | 1,045.4 | 13,516,800 | 380,500 | 1,192,000 | 3.13 |
| 1/12 | 1,011.0 | +3.2 | 1,000.6 | 8,239,400 | 340,600 | 1,380,400 | 4.05 |
| 1/5 | 979.7 | +2.0 | 971.1 | 4,661,200 | ー | ー | ー |
| 12/29 | 960.7 | -1.3 | 971.0 | 18,282,600 | 336,800 | 1,892,700 | 5.62 |
| 12/22 | 973.7 | +1.6 | 959.5 | 11,080,600 | 324,100 | 1,793,100 | 5.53 |
| 12/15 | 958.0 | -4.4 | 987.8 | 10,245,000 | 351,300 | 1,935,800 | 5.51 |
| 12/8 | 1,002.2 | -0.5 | 1,005.9 | 7,864,200 | 333,800 | 2,416,000 | 7.24 |
| 12/1 | 1,007.5 | -0.6 | 1,007.2 | 9,107,800 | 332,500 | 2,475,400 | 7.44 |
| 11/24 | 1,013.2 | -1.3 | 1,015.8 | 5,693,000 | 314,600 | 2,485,900 | 7.90 |
| 11/17 | 1,026.2 | +0.3 | 1,028.5 | 9,752,400 | 316,800 | 2,458,500 | 7.76 |
| 11/10 | 1,023.2 | +1.3 | 1,014.4 | 9,571,800 | 327,900 | 2,477,400 | 7.56 |
| 11/2 | 1,010.0 | -0.8 | 1,007.5 | 12,434,800 | 314,900 | 2,509,900 | 7.97 |
| 10/27 | 1,017.7 | +3.2 | 996.7 | 11,930,600 | 309,900 | 2,459,500 | 7.94 |
| 10/20 | 986.2 | -5.3 | 996.7 | 25,801,000 | 298,800 | 2,533,000 | 8.48 |
| 10/13 | 1,041.5 | -0.8 | 1,044.0 | 15,971,200 | 155,300 | 2,181,100 | 14.04 |
| 10/6 | 1,050.2 | -4.0 | 1,051.2 | 15,366,800 | 146,100 | 1,679,600 | 11.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
