8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,198
円
(14:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,205.5 | 1,209.5 | 1,193.5 | 1,198.0 | -3.5 | -0.3 | 2,127,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,094.0 | +2.4 | 1,099.3 | 11,490,000 | 170,100 | 741,200 | 4.36 |
| 9/22 | 1,068.5 | -4.0 | 1,082.1 | 7,906,000 | 164,600 | 629,300 | 3.82 |
| 9/15 | 1,112.5 | +1.8 | 1,111.0 | 10,721,400 | 192,200 | 444,300 | 2.31 |
| 9/8 | 1,093.2 | -1.3 | 1,097.4 | 10,573,200 | 189,500 | 434,400 | 2.29 |
| 9/1 | 1,107.5 | -1.0 | 1,089.2 | 20,521,800 | 195,800 | 490,900 | 2.51 |
| 8/25 | 1,118.7 | +3.2 | 1,118.5 | 12,007,200 | 846,300 | 456,200 | 0.54 |
| 8/18 | 1,083.7 | -2.5 | 1,115.4 | 19,764,000 | 461,000 | 427,600 | 0.93 |
| 8/10 | 1,111.7 | +7.9 | 1,075.5 | 15,375,000 | 366,600 | 674,700 | 1.84 |
| 8/4 | 1,030.5 | +1.7 | 1,038.3 | 14,942,400 | 224,000 | 1,971,300 | 8.80 |
| 7/28 | 1,013.7 | +2.5 | 1,000.3 | 9,666,400 | 478,700 | 2,889,700 | 6.04 |
| 7/21 | 989.5 | +2.4 | 979.5 | 6,753,000 | 450,000 | 3,265,200 | 7.26 |
| 7/14 | 966.5 | -2.8 | 983.8 | 15,313,800 | 438,200 | 3,200,700 | 7.30 |
| 7/7 | 994.5 | -1.2 | 996.4 | 22,343,200 | 463,700 | 2,384,600 | 5.14 |
| 6/30 | 1,006.5 | +7.3 | 974.6 | 32,726,600 | 673,100 | 2,264,500 | 3.36 |
| 6/23 | 938.2 | +0.3 | 943.2 | 15,550,800 | 433,200 | 2,533,600 | 5.85 |
| 6/16 | 935.5 | -1.2 | 937.7 | 14,403,200 | 446,900 | 2,005,000 | 4.49 |
| 6/9 | 947.0 | +2.0 | 942.0 | 11,297,000 | 463,900 | 1,600,600 | 3.45 |
| 6/2 | 928.5 | -3.3 | 939.0 | 13,289,400 | 460,100 | 1,622,000 | 3.53 |
| 5/26 | 960.5 | -2.7 | 972.2 | 15,837,800 | 477,000 | 1,479,900 | 3.10 |
| 5/19 | 987.0 | -1.3 | 1,000.6 | 11,308,000 | 509,000 | 1,424,200 | 2.80 |
| 5/12 | 999.5 | +1.4 | 990.4 | 12,772,400 | 530,700 | 1,445,400 | 2.72 |
| 5/2 | 985.5 | -1.7 | 1,000.6 | 6,527,400 | ー | ー | ー |
| 4/28 | 1,002.0 | -2.2 | 1,020.3 | 16,484,000 | 552,200 | 1,201,400 | 2.18 |
| 4/21 | 1,024.5 | +5.5 | 1,000.8 | 23,862,200 | 640,400 | 1,066,600 | 1.67 |
| 4/14 | 971.5 | +2.8 | 961.7 | 14,969,600 | 510,600 | 1,730,400 | 3.39 |
| 4/7 | 945.0 | -2.2 | 964.5 | 10,442,400 | 504,700 | 969,100 | 1.92 |
| 3/31 | 966.5 | +5.4 | 939.0 | 12,421,800 | 537,500 | 991,500 | 1.84 |
| 3/24 | 917.0 | -2.5 | 916.9 | 9,349,200 | 492,200 | 882,000 | 1.79 |
| 3/17 | 940.0 | -5.9 | 951.0 | 12,203,600 | 542,700 | 859,900 | 1.58 |
| 3/10 | 999.0 | +3.1 | 997.6 | 18,590,800 | 662,800 | 786,100 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
