8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,203.3
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,205.5 | 1,209.5 | 1,193.5 | 1,205.5 | +4.0 | +0.3 | 2,562,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 969.0 | +2.8 | 953.5 | 14,167,600 | 633,900 | 755,500 | 1.19 |
| 2/24 | 942.5 | +1.2 | 936.5 | 15,922,000 | 1,699,300 | 905,800 | 0.53 |
| 2/17 | 931.0 | +5.3 | 911.7 | 11,338,600 | 836,500 | 1,034,100 | 1.24 |
| 2/10 | 884.0 | +0.5 | 891.9 | 11,852,400 | 606,200 | 1,141,300 | 1.88 |
| 2/3 | 880.0 | -2.9 | 896.9 | 10,980,400 | 549,000 | 1,199,000 | 2.18 |
| 1/27 | 906.0 | +1.6 | 896.7 | 13,163,800 | 540,400 | 1,195,600 | 2.21 |
| 1/20 | 892.0 | +3.1 | 861.7 | 17,306,600 | 484,200 | 1,344,300 | 2.78 |
| 1/13 | 865.0 | -5.0 | 884.5 | 12,081,000 | 588,600 | 1,399,900 | 2.38 |
| 1/6 | 910.0 | -1.3 | 906.8 | 9,305,600 | 603,000 | 1,395,400 | 2.31 |
| 12/30 | 921.5 | +9.5 | 910.3 | 30,422,800 | 549,300 | 1,255,700 | 2.29 |
| 12/23 | 841.5 | -2.0 | 849.5 | 15,128,000 | 400,100 | 1,449,700 | 3.62 |
| 12/16 | 858.5 | -0.5 | 850.3 | 12,521,400 | 454,700 | 1,206,900 | 2.65 |
| 12/9 | 862.5 | +3.1 | 852.1 | 11,282,600 | 466,800 | 1,218,400 | 2.61 |
| 12/2 | 836.5 | -2.7 | 872.0 | 18,636,200 | 533,400 | 1,137,100 | 2.13 |
| 11/25 | 859.5 | +1.5 | 855.8 | 8,428,600 | 425,900 | 989,300 | 2.32 |
| 11/18 | 847.0 | -0.9 | 829.0 | 23,965,400 | 446,100 | 921,700 | 2.07 |
| 11/11 | 854.5 | -7.9 | 884.0 | 16,034,000 | 508,500 | 938,500 | 1.85 |
| 11/4 | 927.5 | +2.7 | 924.3 | 9,318,800 | 567,500 | 891,800 | 1.57 |
| 10/28 | 903.0 | -4.4 | 911.9 | 21,263,200 | 591,400 | 927,700 | 1.57 |
| 10/21 | 944.5 | +4.8 | 944.0 | 25,809,400 | 589,900 | 992,200 | 1.68 |
| 10/14 | 901.5 | +3.5 | 902.7 | 24,282,200 | 532,600 | 833,300 | 1.56 |
| 10/7 | 871.0 | +1.8 | 859.1 | 17,091,200 | 515,200 | 650,900 | 1.26 |
| 9/30 | 855.5 | +0.5 | 846.4 | 19,471,000 | 504,800 | 706,400 | 1.40 |
| 9/22 | 851.5 | +1.4 | 845.6 | 5,840,600 | 517,200 | 812,000 | 1.57 |
| 9/16 | 839.5 | +1.3 | 842.9 | 14,549,200 | 535,500 | 858,400 | 1.60 |
| 9/9 | 829.0 | +6.3 | 802.8 | 17,259,000 | 543,400 | 636,800 | 1.17 |
| 9/2 | 780.0 | +2.8 | 770.6 | 17,501,800 | 436,600 | 351,200 | 0.80 |
| 8/26 | 758.5 | +4.2 | 750.2 | 12,163,800 | 1,170,200 | 352,500 | 0.30 |
| 8/19 | 728.0 | +1.3 | 724.1 | 6,909,400 | 657,300 | 273,800 | 0.42 |
| 8/12 | 718.5 | +1.3 | 711.1 | 6,164,600 | 472,700 | 257,000 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
