8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,206
円
(18:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,205.5 | 1,209.5 | 1,193.5 | 1,205.5 | +4.0 | +0.3 | 3,652,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 709.5 | -0.4 | 715.2 | 8,554,800 | 420,000 | 300,500 | 0.72 |
| 7/29 | 712.0 | +1.1 | 712.1 | 8,486,400 | 401,400 | 342,300 | 0.85 |
| 7/22 | 704.0 | +3.5 | 695.8 | 8,606,000 | 427,800 | 327,100 | 0.76 |
| 7/15 | 680.0 | +1.7 | 684.7 | 10,023,200 | 477,900 | 312,600 | 0.65 |
| 7/8 | 668.5 | -7.6 | 694.2 | 23,928,200 | 506,800 | 364,600 | 0.72 |
| 7/1 | 723.5 | +11.3 | 692.9 | 24,061,200 | 556,900 | 386,200 | 0.69 |
| 6/24 | 650.0 | +0.6 | 653.1 | 11,455,000 | 242,000 | 468,100 | 1.93 |
| 6/17 | 646.0 | -4.9 | 657.1 | 14,576,200 | 201,000 | 485,400 | 2.41 |
| 6/10 | 679.5 | +4.1 | 669.5 | 9,654,400 | 246,300 | 399,200 | 1.62 |
| 6/3 | 652.5 | -0.9 | 650.7 | 13,338,200 | 198,600 | 403,800 | 2.03 |
| 5/27 | 658.5 | +4.3 | 637.1 | 11,031,400 | 295,000 | 377,100 | 1.28 |
| 5/20 | 631.5 | +2.0 | 622.3 | 12,480,400 | 176,000 | 306,800 | 1.74 |
| 5/13 | 619.0 | +0.2 | 608.9 | 10,221,400 | 182,000 | 286,800 | 1.58 |
| 5/6 | 618.0 | +4.7 | 607.6 | 4,824,200 | ー | ー | ー |
| 4/28 | 590.5 | -0.1 | 584.3 | 9,002,400 | 157,500 | 301,400 | 1.91 |
| 4/22 | 591.0 | +3.4 | 586.7 | 9,048,800 | 179,300 | 387,000 | 2.16 |
| 4/15 | 571.5 | +1.0 | 586.5 | 17,483,600 | 143,100 | 384,200 | 2.68 |
| 4/8 | 566.0 | -3.3 | 575.7 | 11,673,800 | 118,000 | 394,300 | 3.34 |
| 4/1 | 585.5 | +0.5 | 579.1 | 8,158,400 | 140,800 | 385,300 | 2.74 |
| 3/25 | 582.5 | +4.1 | 579.8 | 8,416,600 | 126,200 | 440,400 | 3.49 |
| 3/18 | 559.5 | +6.8 | 559.4 | 11,552,600 | 116,800 | 573,200 | 4.91 |
| 3/11 | 524.0 | -4.0 | 518.0 | 11,992,000 | 95,400 | 594,700 | 6.23 |
| 3/4 | 546.0 | -0.6 | 551.5 | 10,062,200 | 118,700 | 615,000 | 5.18 |
| 2/25 | 549.5 | -6.4 | 565.5 | 9,892,800 | 161,100 | 573,000 | 3.56 |
| 2/18 | 587.0 | +2.0 | 584.0 | 10,948,000 | 458,400 | 567,900 | 1.24 |
| 2/10 | 575.5 | +2.3 | 570.9 | 8,632,600 | 255,200 | 593,600 | 2.33 |
| 2/4 | 562.5 | +3.4 | 548.3 | 10,636,200 | 204,300 | 651,200 | 3.19 |
| 1/28 | 544.0 | +0.3 | 536.6 | 7,718,400 | 180,800 | 645,900 | 3.57 |
| 1/21 | 542.5 | +2.7 | 534.6 | 8,949,000 | 166,200 | 713,100 | 4.29 |
| 1/14 | 528.5 | -1.1 | 539.7 | 8,193,000 | 205,100 | 829,100 | 4.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
