8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,206
円
(18:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,205.5 | 1,209.5 | 1,193.5 | 1,205.5 | +4.0 | +0.3 | 3,652,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 534.5 | -0.1 | 539.8 | 8,588,200 | 317,900 | 948,400 | 2.98 |
| 12/30 | 535.0 | +3.3 | 532.9 | 8,137,600 | 143,800 | 1,165,800 | 8.11 |
| 12/24 | 518.0 | 0.0 | 519.2 | 8,145,400 | 157,100 | 1,189,000 | 7.57 |
| 12/17 | 518.0 | -1.1 | 518.9 | 8,028,000 | 187,800 | 1,259,500 | 6.71 |
| 12/10 | 523.5 | +2.3 | 525.3 | 10,079,200 | 165,700 | 1,444,900 | 8.72 |
| 12/3 | 512.0 | -2.3 | 502.7 | 19,347,400 | 179,200 | 1,601,100 | 8.93 |
| 11/26 | 524.0 | -1.1 | 531.4 | 9,213,200 | 211,900 | 1,971,100 | 9.30 |
| 11/19 | 530.0 | -6.0 | 546.8 | 11,710,800 | 194,400 | 1,978,000 | 10.17 |
| 11/12 | 564.0 | -2.0 | 574.7 | 15,044,200 | 157,800 | 1,755,000 | 11.12 |
| 11/5 | 575.5 | +9.3 | 554.3 | 14,764,800 | 129,200 | 2,099,900 | 16.25 |
| 10/29 | 526.5 | -4.9 | 536.6 | 18,255,800 | 181,500 | 2,547,200 | 14.03 |
| 10/22 | 553.5 | -6.3 | 564.4 | 17,583,600 | 236,000 | 1,912,600 | 8.10 |
| 10/15 | 590.5 | -2.5 | 602.7 | 19,137,400 | 181,700 | 1,442,200 | 7.94 |
| 10/8 | 605.5 | -0.5 | 621.9 | 14,038,600 | 194,500 | 1,299,800 | 6.68 |
| 10/1 | 608.5 | +2.4 | 620.1 | 14,568,800 | 158,600 | 1,428,600 | 9.01 |
| 9/24 | 594.5 | +2.2 | 585.3 | 5,735,600 | 145,600 | 1,601,100 | 11.00 |
| 9/17 | 581.5 | +1.7 | 581.4 | 10,815,200 | 146,200 | 1,610,100 | 11.01 |
| 9/10 | 572.0 | -0.2 | 581.9 | 12,939,400 | 208,500 | 1,531,700 | 7.35 |
| 9/3 | 573.0 | +2.8 | 559.1 | 12,990,000 | 185,000 | 1,422,300 | 7.69 |
| 8/27 | 557.5 | +4.5 | 552.5 | 11,651,600 | 1,493,200 | 1,288,500 | 0.86 |
| 8/20 | 533.5 | -6.6 | 545.0 | 9,912,400 | 494,400 | 1,266,500 | 2.56 |
| 8/13 | 571.0 | +2.2 | 578.3 | 7,907,800 | 340,400 | 1,257,100 | 3.69 |
| 8/6 | 558.5 | -1.1 | 566.1 | 7,386,400 | 263,100 | 1,220,300 | 4.64 |
| 7/30 | 564.5 | -2.7 | 579.9 | 10,233,400 | 249,100 | 1,250,900 | 5.02 |
| 7/21 | 580.0 | -5.1 | 586.8 | 8,008,000 | 271,700 | 1,203,400 | 4.43 |
| 7/16 | 611.0 | -2.3 | 618.1 | 9,807,200 | 318,200 | 1,177,400 | 3.70 |
| 7/9 | 625.5 | +0.1 | 623.3 | 10,941,200 | 331,300 | 1,133,500 | 3.42 |
| 7/2 | 625.0 | -4.4 | 623.7 | 18,939,600 | 337,500 | 1,173,200 | 3.48 |
| 6/25 | 654.0 | -0.3 | 657.1 | 15,011,000 | 412,900 | 959,100 | 2.32 |
| 6/18 | 656.0 | -0.8 | 662.0 | 12,580,800 | 481,300 | 810,800 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
