8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,204
円
(21:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,205.5 | 1,209.5 | 1,193.5 | 1,205.5 | +4.0 | +0.3 | 3,652,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 661.5 | -2.5 | 670.7 | 14,980,800 | 468,200 | 761,700 | 1.63 |
| 6/4 | 678.5 | +9.4 | 647.0 | 14,622,200 | 420,900 | 699,200 | 1.66 |
| 5/28 | 620.0 | +0.2 | 610.1 | 11,297,600 | 416,800 | 490,800 | 1.18 |
| 5/21 | 619.0 | +5.1 | 613.3 | 9,252,600 | 419,500 | 425,000 | 1.01 |
| 5/14 | 589.0 | -3.8 | 593.6 | 10,557,400 | 417,800 | 333,300 | 0.80 |
| 5/7 | 612.0 | +1.7 | 609.1 | 4,546,000 | ー | ー | ー |
| 4/30 | 602.0 | +4.9 | 588.7 | 8,887,800 | 541,000 | 321,000 | 0.59 |
| 4/23 | 574.0 | -4.7 | 566.2 | 13,785,000 | 557,000 | 332,200 | 0.60 |
| 4/16 | 602.0 | +6.6 | 588.6 | 16,236,600 | 473,900 | 389,200 | 0.82 |
| 4/9 | 564.5 | -1.8 | 577.1 | 10,146,600 | 327,100 | 374,200 | 1.14 |
| 4/2 | 575.0 | -5.8 | 588.7 | 11,592,400 | 355,400 | 369,800 | 1.04 |
| 3/26 | 610.5 | -2.4 | 606.7 | 12,181,000 | 417,900 | 371,000 | 0.89 |
| 3/19 | 625.5 | +3.5 | 615.7 | 11,448,200 | 454,800 | 385,900 | 0.85 |
| 3/12 | 604.5 | +6.6 | 604.6 | 18,758,600 | 482,000 | 405,300 | 0.84 |
| 3/5 | 567.0 | +4.8 | 552.3 | 11,565,400 | 518,100 | 332,300 | 0.64 |
| 2/26 | 541.0 | +4.5 | 545.6 | 14,824,600 | 602,700 | 434,600 | 0.72 |
| 2/19 | 517.5 | -1.8 | 530.0 | 10,307,600 | 675,900 | 475,000 | 0.70 |
| 2/12 | 527.0 | -1.7 | 534.1 | 11,951,400 | 499,700 | 465,600 | 0.93 |
| 2/5 | 536.0 | +8.1 | 517.0 | 10,396,600 | 618,300 | 362,700 | 0.59 |
| 1/29 | 496.0 | +5.5 | 491.9 | 11,432,600 | 548,200 | 247,300 | 0.45 |
| 1/22 | 470.0 | -1.1 | 464.4 | 8,683,800 | 540,800 | 296,800 | 0.55 |
| 1/15 | 475.0 | +7.7 | 456.9 | 9,500,600 | 504,900 | 306,500 | 0.61 |
| 1/8 | 441.0 | -0.3 | 433.3 | 9,962,200 | 384,300 | 385,000 | 1.00 |
| 12/30 | 442.5 | +4.2 | 433.3 | 8,270,000 | 366,100 | 538,300 | 1.47 |
| 12/25 | 424.5 | -3.0 | 426.2 | 8,847,200 | 298,200 | 676,600 | 2.27 |
| 12/18 | 437.5 | +2.9 | 431.0 | 9,410,800 | 316,100 | 585,600 | 1.85 |
| 12/11 | 425.0 | +0.5 | 421.9 | 6,787,000 | 263,700 | 701,200 | 2.66 |
| 12/4 | 423.0 | -0.4 | 411.0 | 14,911,800 | 258,800 | 733,200 | 2.83 |
| 11/27 | 424.5 | -2.0 | 433.7 | 10,698,800 | 288,100 | 542,400 | 1.88 |
| 11/20 | 433.0 | +2.4 | 439.0 | 10,310,600 | 401,900 | 391,100 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
