8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,204
円
(21:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,205.5 | 1,209.5 | 1,193.5 | 1,205.5 | +4.0 | +0.3 | 3,652,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 423.0 | +4.6 | 433.4 | 19,706,400 | 381,600 | 525,700 | 1.38 |
| 11/6 | 404.5 | +4.3 | 401.1 | 10,728,400 | 313,700 | 678,100 | 2.16 |
| 10/30 | 388.0 | -8.9 | 415.9 | 19,110,600 | 259,400 | 683,800 | 2.64 |
| 10/23 | 426.0 | +2.0 | 415.5 | 16,114,600 | 376,100 | 636,200 | 1.69 |
| 10/16 | 417.5 | -0.5 | 422.1 | 14,930,600 | 354,100 | 751,800 | 2.12 |
| 10/9 | 419.5 | -2.4 | 436.7 | 15,791,800 | 329,300 | 672,900 | 2.04 |
| 10/2 | 430.0 | +8.0 | 425.1 | 17,316,200 | 372,500 | 551,400 | 1.48 |
| 9/25 | 398.0 | -5.8 | 403.8 | 7,491,400 | 278,500 | 666,700 | 2.39 |
| 9/18 | 422.5 | -3.4 | 431.9 | 9,149,600 | 293,400 | 526,300 | 1.79 |
| 9/11 | 437.5 | +4.4 | 423.9 | 12,096,000 | 401,900 | 592,000 | 1.47 |
| 9/4 | 419.0 | +1.8 | 418.3 | 11,056,000 | 425,600 | 597,500 | 1.40 |
| 8/28 | 411.5 | -0.2 | 416.9 | 13,571,200 | 498,900 | 659,100 | 1.32 |
| 8/21 | 412.5 | 0.0 | 411.1 | 10,803,800 | 788,700 | 863,100 | 1.09 |
| 8/14 | 412.5 | +8.1 | 409.0 | 12,611,600 | 702,300 | 914,800 | 1.30 |
| 8/7 | 381.5 | +9.0 | 371.7 | 12,989,000 | 767,900 | 1,004,600 | 1.31 |
| 7/31 | 350.0 | -11.8 | 380.7 | 16,257,000 | 460,800 | 1,145,400 | 2.49 |
| 7/22 | 397.0 | -2.9 | 403.1 | 8,899,200 | 370,900 | 1,030,900 | 2.78 |
| 7/17 | 409.0 | +2.1 | 406.4 | 22,629,200 | 508,900 | 917,100 | 1.80 |
| 7/10 | 400.5 | -5.9 | 417.5 | 23,588,400 | 501,400 | 948,700 | 1.89 |
| 7/3 | 425.5 | -8.9 | 442.2 | 16,303,000 | 591,600 | 781,700 | 1.32 |
| 6/26 | 467.0 | -2.0 | 475.3 | 9,128,800 | 480,500 | 658,900 | 1.37 |
| 6/19 | 476.5 | -3.1 | 482.4 | 13,363,200 | 433,500 | 529,900 | 1.22 |
| 6/12 | 491.5 | -6.7 | 512.4 | 13,786,600 | 582,300 | 442,800 | 0.76 |
| 6/5 | 527.0 | +1.8 | 529.9 | 12,222,800 | 566,200 | 379,800 | 0.67 |
| 5/29 | 517.5 | +7.5 | 522.5 | 14,828,200 | 586,300 | 346,600 | 0.59 |
| 5/22 | 481.5 | +1.6 | 492.2 | 9,274,200 | 622,500 | 503,300 | 0.81 |
| 5/15 | 474.0 | -0.5 | 481.1 | 14,452,200 | 669,100 | 457,700 | 0.68 |
| 5/8 | 476.5 | -0.3 | 466.8 | 5,884,800 | ー | ー | ー |
| 5/1 | 478.0 | -0.1 | 482.6 | 10,189,000 | 916,800 | 215,000 | 0.23 |
| 4/24 | 478.5 | +4.8 | 460.3 | 15,783,800 | 1,006,700 | 329,600 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
