8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,204
円
(21:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,203.5 | 1,271.5 | 1,187.0 | 1,205.5 | -15.0 | -1.2 | 31,148,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 710.0 | 721.0 | 605.0 | 620.0 | -98.0 | -13.7 | 35,161,000 |
| 09/09 | 790.0 | 811.0 | 711.0 | 718.0 | -62.0 | -8.0 | 26,772,000 |
| 09/08 | 786.0 | 805.0 | 720.0 | 780.0 | 0 | 0.0 | 27,670,000 |
| 09/07 | 760.0 | 782.0 | 677.0 | 780.0 | +19.0 | +2.5 | 33,072,000 |
| 09/06 | 601.0 | 775.0 | 596.0 | 761.0 | +161.0 | +26.8 | 58,776,000 |
| 09/05 | 621.0 | 657.0 | 566.0 | 600.0 | -13.0 | -2.1 | 36,731,000 |
| 09/04 | 577.0 | 715.0 | 564.0 | 613.0 | +48.0 | +8.5 | 47,605,000 |
| 09/03 | 495.0 | 650.0 | 473.0 | 565.0 | +55.0 | +10.8 | 58,342,000 |
| 09/02 | 602.0 | 628.0 | 490.0 | 510.0 | -104.0 | -16.9 | 45,833,000 |
| 09/01 | 684.0 | 684.0 | 591.0 | 614.0 | -60.0 | -8.9 | 45,451,000 |
| 08/12 | 685.0 | 735.0 | 632.0 | 674.0 | -12.0 | -1.8 | 39,572,000 |
| 08/11 | 783.0 | 799.0 | 643.0 | 686.0 | -57.0 | -7.7 | 41,452,000 |
| 08/10 | 918.0 | 920.0 | 630.0 | 743.0 | -165.0 | -18.2 | 79,936,000 |
| 08/09 | 932.0 | 966.0 | 815.0 | 908.0 | -28.0 | -3.0 | 52,846,000 |
| 08/08 | 911.0 | 936.0 | 861.0 | 936.0 | +21.0 | +2.3 | 38,692,000 |
| 08/07 | 959.0 | 967.0 | 882.0 | 915.0 | -48.0 | -5.0 | 57,365,000 |
| 08/06 | 1,079.0 | 1,125.0 | 936.0 | 963.0 | -125.0 | -11.5 | 71,868,000 |
| 08/05 | 1,118.0 | 1,165.0 | 1,037.0 | 1,088.0 | -50.0 | -4.4 | 58,500,000 |
| 08/04 | 1,106.0 | 1,245.0 | 1,105.0 | 1,138.0 | +17.0 | +1.5 | 58,968,000 |
| 08/03 | 1,149.0 | 1,150.0 | 985.0 | 1,121.0 | -40.0 | -3.5 | 51,099,000 |
| 08/02 | 1,131.0 | 1,232.0 | 1,107.0 | 1,161.0 | +29.0 | +2.6 | 47,203,000 |
| 08/01 | 1,340.0 | 1,342.0 | 1,108.0 | 1,132.0 | -218.0 | -16.2 | 65,691,000 |
| 07/12 | 1,376.0 | 1,464.0 | 1,332.0 | 1,350.0 | -20.0 | -1.5 | 53,122,000 |
| 07/11 | 1,395.0 | 1,404.0 | 1,243.0 | 1,370.0 | -24.0 | -1.7 | 59,794,000 |
| 07/10 | 1,276.0 | 1,397.0 | 1,244.0 | 1,394.0 | +119.0 | +9.3 | 68,566,000 |
| 07/09 | 1,231.0 | 1,298.0 | 1,197.0 | 1,275.0 | +33.0 | +2.7 | 49,342,000 |
| 07/08 | 1,328.0 | 1,338.0 | 1,202.0 | 1,242.0 | -100.0 | -7.5 | 72,479,000 |
| 07/07 | 1,500.0 | 1,536.0 | 1,320.0 | 1,342.0 | -214.0 | -13.8 | 55,849,000 |
| 07/06 | 1,403.0 | 1,566.0 | 1,366.0 | 1,556.0 | +157.0 | +11.2 | 60,350,000 |
| 07/05 | 1,413.0 | 1,480.0 | 1,384.0 | 1,399.0 | -12.0 | -0.9 | 50,952,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
