8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,204
円
(21:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,203.5 | 1,271.5 | 1,187.0 | 1,205.5 | -15.0 | -1.2 | 31,148,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 678.0 | 683.0 | 604.0 | 608.0 | -79.0 | -11.5 | 28,443,000 |
| 12/03 | 621.0 | 687.0 | 616.0 | 687.0 | +64.0 | +10.3 | 33,630,000 |
| 12/02 | 591.0 | 632.0 | 581.0 | 623.0 | +30.0 | +5.1 | 30,675,000 |
| 12/01 | 566.0 | 596.0 | 545.0 | 593.0 | +36.0 | +6.5 | 22,970,000 |
| 11/12 | 552.0 | 590.0 | 547.0 | 557.0 | +15.0 | +2.8 | 32,182,000 |
| 11/11 | 556.0 | 574.0 | 528.0 | 542.0 | -23.0 | -4.1 | 24,890,000 |
| 11/10 | 563.0 | 594.0 | 554.0 | 565.0 | -3.0 | -0.5 | 25,983,000 |
| 11/09 | 539.0 | 573.0 | 505.0 | 568.0 | +28.0 | +5.2 | 40,603,000 |
| 11/08 | 580.0 | 593.0 | 498.0 | 540.0 | -35.0 | -6.1 | 59,389,000 |
| 11/07 | 559.0 | 602.0 | 558.0 | 575.0 | +22.0 | +4.0 | 40,437,000 |
| 11/06 | 531.0 | 558.0 | 480.0 | 553.0 | +23.0 | +4.3 | 62,432,000 |
| 11/05 | 555.0 | 565.0 | 511.0 | 530.0 | -23.0 | -4.2 | 35,180,000 |
| 11/04 | 548.0 | 565.0 | 523.0 | 553.0 | +22.0 | +4.1 | 56,864,000 |
| 11/03 | 674.0 | 683.0 | 451.0 | 531.0 | -139.0 | -20.8 | 86,279,000 |
| 11/02 | 680.0 | 719.0 | 659.0 | 670.0 | -6.0 | -0.9 | 24,677,000 |
| 11/01 | 702.0 | 712.0 | 675.0 | 676.0 | -20.0 | -2.9 | 25,147,000 |
| 10/12 | 695.0 | 730.0 | 693.0 | 696.0 | -3.0 | -0.4 | 30,394,000 |
| 10/11 | 605.0 | 727.0 | 601.0 | 699.0 | +93.0 | +15.4 | 35,057,000 |
| 10/10 | 646.0 | 717.0 | 603.0 | 606.0 | -38.0 | -5.9 | 35,683,000 |
| 10/09 | 635.0 | 677.0 | 625.0 | 644.0 | +8.0 | +1.3 | 23,798,000 |
| 10/08 | 676.0 | 694.0 | 623.0 | 636.0 | -34.0 | -5.1 | 29,139,000 |
| 10/07 | 711.0 | 732.0 | 668.0 | 670.0 | -44.0 | -6.2 | 29,145,000 |
| 10/06 | 794.0 | 804.0 | 712.0 | 714.0 | -80.0 | -10.1 | 43,698,000 |
| 10/05 | 882.0 | 899.0 | 742.0 | 794.0 | -103.0 | -11.5 | 54,952,000 |
| 10/04 | 786.0 | 916.0 | 783.0 | 897.0 | +129.0 | +16.8 | 51,716,000 |
| 10/03 | 689.0 | 776.0 | 678.0 | 768.0 | +82.0 | +12.0 | 39,216,000 |
| 10/02 | 661.0 | 718.0 | 653.0 | 686.0 | +26.0 | +3.9 | 25,370,000 |
| 10/01 | 594.0 | 718.0 | 592.0 | 660.0 | +68.0 | +11.5 | 35,295,000 |
| 09/12 | 552.0 | 613.0 | 546.0 | 592.0 | +37.0 | +6.7 | 35,446,000 |
| 09/11 | 602.0 | 616.0 | 537.0 | 555.0 | -65.0 | -10.5 | 35,275,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
