8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,204
円
(21:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,203.5 | 1,271.5 | 1,187.0 | 1,205.5 | -15.0 | -1.2 | 31,148,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 920.0 | 940.0 | 830.0 | 935.0 | +18.0 | +2.0 | 52,363,000 |
| 14/09 | 898.0 | 924.0 | 875.0 | 917.0 | +28.0 | +3.2 | 34,564,000 |
| 14/08 | 950.0 | 953.0 | 885.0 | 889.0 | -66.0 | -6.9 | 32,488,000 |
| 14/07 | 980.0 | 988.0 | 920.0 | 955.0 | -28.0 | -2.9 | 31,085,000 |
| 14/06 | 1,002.0 | 1,018.0 | 947.0 | 983.0 | -16.0 | -1.6 | 31,398,000 |
| 14/05 | 969.0 | 1,015.0 | 958.0 | 999.0 | +31.0 | +3.2 | 28,586,000 |
| 14/04 | 963.0 | 981.0 | 911.0 | 968.0 | 0 | 0.0 | 35,341,000 |
| 14/03 | 879.0 | 979.0 | 863.0 | 968.0 | +85.0 | +9.6 | 48,370,000 |
| 14/02 | 952.0 | 958.0 | 876.0 | 883.0 | -80.0 | -8.3 | 39,484,000 |
| 14/01 | 1,026.0 | 1,064.0 | 951.0 | 963.0 | -84.0 | -8.0 | 43,897,000 |
| 13/12 | 970.0 | 1,049.0 | 942.0 | 1,047.0 | +77.0 | +7.9 | 35,970,000 |
| 13/11 | 938.0 | 1,006.0 | 889.0 | 970.0 | +36.0 | +3.9 | 48,996,000 |
| 13/10 | 919.0 | 953.0 | 832.0 | 934.0 | +15.0 | +1.6 | 45,729,000 |
| 13/09 | 869.0 | 955.0 | 866.0 | 919.0 | +54.0 | +6.2 | 36,657,000 |
| 13/08 | 966.0 | 1,029.0 | 865.0 | 865.0 | -100.0 | -10.4 | 43,094,000 |
| 13/07 | 990.0 | 1,114.0 | 958.0 | 965.0 | -40.0 | -4.0 | 41,145,000 |
| 13/06 | 947.0 | 1,008.0 | 878.0 | 1,005.0 | +47.0 | +4.9 | 57,566,000 |
| 13/05 | 1,155.0 | 1,183.0 | 944.0 | 958.0 | -192.0 | -16.7 | 70,407,000 |
| 13/04 | 925.0 | 1,178.0 | 862.0 | 1,150.0 | +214.0 | +22.9 | 77,834,000 |
| 13/03 | 722.0 | 985.0 | 712.0 | 936.0 | +210.0 | +28.9 | 62,518,000 |
| 13/02 | 672.0 | 747.0 | 658.0 | 726.0 | +53.0 | +7.9 | 31,498,000 |
| 13/01 | 624.0 | 682.0 | 607.0 | 673.0 | +60.0 | +9.8 | 35,835,000 |
| 12/12 | 531.0 | 619.0 | 526.0 | 613.0 | +91.0 | +17.4 | 33,162,000 |
| 12/11 | 527.0 | 531.0 | 482.0 | 522.0 | -3.0 | -0.6 | 22,012,000 |
| 12/10 | 533.0 | 538.0 | 493.0 | 525.0 | -11.0 | -2.1 | 29,053,000 |
| 12/09 | 559.0 | 563.0 | 527.0 | 536.0 | -23.0 | -4.1 | 25,560,000 |
| 12/08 | 569.0 | 595.0 | 552.0 | 559.0 | -14.0 | -2.4 | 21,888,000 |
| 12/07 | 612.0 | 617.0 | 554.0 | 573.0 | -37.0 | -6.1 | 21,399,000 |
| 12/06 | 551.0 | 614.0 | 532.0 | 610.0 | +57.0 | +10.3 | 31,526,000 |
| 12/05 | 604.0 | 611.0 | 539.0 | 553.0 | -55.0 | -9.1 | 28,572,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
