8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,201.5
円
(17:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,203.5 | 1,271.5 | 1,187.0 | 1,201.5 | -19.0 | -1.6 | 29,278,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 578.0 | 604.5 | 546.0 | 590.5 | +9.5 | +1.6 | 48,338,600 |
| 22/03 | 563.0 | 591.5 | 498.0 | 581.0 | +19.5 | +3.5 | 46,938,400 |
| 22/02 | 537.5 | 598.0 | 528.5 | 561.5 | +18.0 | +3.3 | 41,129,600 |
| 22/01 | 541.0 | 551.0 | 520.5 | 543.5 | +8.5 | +1.6 | 34,542,000 |
| 21/12 | 498.5 | 548.0 | 488.5 | 535.0 | +37.5 | +7.5 | 45,308,200 |
| 21/11 | 534.0 | 600.0 | 497.0 | 497.5 | -29.0 | -5.5 | 59,162,400 |
| 21/10 | 618.5 | 644.5 | 523.0 | 526.5 | -99.0 | -15.8 | 71,498,400 |
| 21/09 | 551.5 | 632.0 | 550.5 | 625.5 | +75.5 | +13.7 | 49,138,800 |
| 21/08 | 564.0 | 593.5 | 528.0 | 550.0 | -14.5 | -2.6 | 42,285,400 |
| 21/07 | 610.0 | 639.5 | 555.5 | 564.5 | -39.5 | -6.5 | 43,566,600 |
| 21/06 | 625.0 | 694.0 | 601.0 | 604.0 | -18.0 | -2.9 | 69,285,800 |
| 21/05 | 608.5 | 625.5 | 572.5 | 622.0 | +20.0 | +3.3 | 37,925,400 |
| 21/04 | 585.0 | 606.5 | 541.5 | 602.0 | +11.5 | +2.0 | 53,103,400 |
| 21/03 | 543.5 | 632.5 | 533.5 | 590.5 | +49.5 | +9.2 | 61,498,200 |
| 21/02 | 497.5 | 562.5 | 493.0 | 541.0 | +45.0 | +9.1 | 47,480,200 |
| 21/01 | 442.5 | 512.5 | 422.5 | 496.0 | +53.5 | +12.1 | 39,579,200 |
| 20/12 | 399.0 | 447.0 | 397.5 | 442.5 | +41.0 | +10.2 | 43,302,400 |
| 20/11 | 392.5 | 459.5 | 391.0 | 401.5 | +13.5 | +3.5 | 56,368,600 |
| 20/10 | 419.0 | 456.0 | 387.0 | 388.0 | -27.5 | -6.6 | 72,602,600 |
| 20/09 | 414.5 | 445.0 | 395.0 | 415.5 | -2.5 | -0.6 | 46,703,000 |
| 20/08 | 353.0 | 426.0 | 353.0 | 418.0 | +68.0 | +19.4 | 53,726,800 |
| 20/07 | 452.5 | 454.0 | 349.5 | 350.0 | -100.0 | -22.2 | 82,479,200 |
| 20/06 | 520.0 | 546.5 | 450.0 | 450.0 | -67.5 | -13.0 | 53,699,000 |
| 20/05 | 483.0 | 551.0 | 458.0 | 517.5 | +29.0 | +5.9 | 46,856,000 |
| 20/04 | 475.0 | 499.5 | 413.5 | 488.5 | +2.0 | +0.4 | 68,776,000 |
| 20/03 | 495.0 | 523.0 | 420.0 | 486.5 | -18.0 | -3.6 | 88,937,600 |
| 20/02 | 575.0 | 617.5 | 492.5 | 504.5 | -84.0 | -14.3 | 54,616,000 |
| 20/01 | 607.5 | 628.0 | 580.0 | 588.5 | -25.5 | -4.2 | 40,783,200 |
| 19/12 | 645.5 | 661.0 | 604.5 | 614.0 | -32.0 | -5.0 | 31,931,200 |
| 19/11 | 631.5 | 677.5 | 629.0 | 646.0 | +15.0 | +2.4 | 31,901,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
