8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,206
円
(18:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,203.5 | 1,271.5 | 1,187.0 | 1,205.5 | -15.0 | -1.2 | 31,148,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 630.5 | 640.5 | 591.5 | 631.0 | +1.5 | +0.2 | 56,765,800 |
| 19/09 | 593.0 | 664.0 | 574.0 | 629.5 | +34.5 | +5.8 | 41,393,200 |
| 19/08 | 621.0 | 627.5 | 585.0 | 595.0 | -31.5 | -5.0 | 43,182,400 |
| 19/07 | 598.5 | 639.5 | 596.0 | 626.5 | +36.0 | +6.1 | 44,007,000 |
| 19/06 | 570.5 | 595.0 | 545.0 | 590.5 | +15.0 | +2.6 | 51,750,000 |
| 19/05 | 621.0 | 624.5 | 575.0 | 575.5 | -49.0 | -7.9 | 74,097,800 |
| 19/04 | 742.0 | 748.0 | 617.5 | 624.5 | -112.5 | -15.3 | 54,339,800 |
| 19/03 | 734.0 | 760.5 | 709.0 | 737.0 | +4.5 | +0.6 | 38,783,400 |
| 19/02 | 739.5 | 755.5 | 704.0 | 732.5 | -5.5 | -0.8 | 35,851,400 |
| 19/01 | 691.5 | 752.5 | 690.0 | 738.0 | +36.0 | +5.1 | 42,824,200 |
| 18/12 | 827.5 | 829.0 | 690.0 | 702.0 | -123.0 | -14.9 | 47,515,800 |
| 18/11 | 884.5 | 955.0 | 776.0 | 825.0 | -65.0 | -7.3 | 70,171,200 |
| 18/10 | 960.0 | 966.0 | 831.0 | 890.0 | -69.5 | -7.2 | 61,137,400 |
| 18/09 | 904.5 | 960.5 | 892.5 | 959.5 | +62.5 | +7.0 | 44,712,000 |
| 18/08 | 930.0 | 950.0 | 896.0 | 897.0 | -37.0 | -4.0 | 46,067,800 |
| 18/07 | 946.0 | 947.0 | 900.0 | 934.0 | -14.0 | -1.5 | 29,797,000 |
| 18/06 | 908.0 | 987.0 | 900.0 | 948.0 | +39.0 | +4.3 | 37,810,000 |
| 18/05 | 939.0 | 953.0 | 894.0 | 909.0 | -31.0 | -3.3 | 30,470,000 |
| 18/04 | 1,021.0 | 1,051.0 | 903.0 | 940.0 | -81.0 | -7.9 | 48,251,000 |
| 18/03 | 1,085.0 | 1,087.0 | 960.0 | 1,021.0 | -68.0 | -6.2 | 34,114,000 |
| 18/02 | 1,136.0 | 1,167.0 | 1,081.0 | 1,089.0 | -42.0 | -3.7 | 36,499,000 |
| 18/01 | 1,206.0 | 1,213.0 | 1,131.0 | 1,131.0 | -55.0 | -4.6 | 28,909,000 |
| 17/12 | 1,102.0 | 1,218.0 | 1,093.0 | 1,186.0 | +79.0 | +7.1 | 30,936,000 |
| 17/11 | 1,049.0 | 1,109.0 | 1,024.0 | 1,107.0 | +69.0 | +6.7 | 35,690,000 |
| 17/10 | 1,060.0 | 1,081.0 | 1,015.0 | 1,038.0 | -16.0 | -1.5 | 40,866,000 |
| 17/09 | 1,012.0 | 1,056.0 | 992.0 | 1,054.0 | +45.0 | +4.5 | 29,521,000 |
| 17/08 | 1,013.0 | 1,044.0 | 991.0 | 1,009.0 | -1.0 | -0.1 | 31,844,000 |
| 17/07 | 1,080.0 | 1,080.0 | 1,002.0 | 1,010.0 | -59.0 | -5.5 | 28,881,000 |
| 17/06 | 1,029.0 | 1,167.0 | 1,028.0 | 1,069.0 | +40.0 | +3.9 | 39,865,000 |
| 17/05 | 1,025.0 | 1,090.0 | 1,018.0 | 1,029.0 | +3.0 | +0.3 | 30,946,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
