8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,200.9
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 959.0 | 1,538.5 | 950.5 | 1,200.5 | +239.8 | +25.0 | 641,444,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 870.0 | 1,350.0 | 856.0 | 1,110.0 | +240.0 | +27.6 | 53,226,000 |
| 1992 | 1,730.0 | 1,760.0 | 781.0 | 870.0 | -840.0 | -49.1 | 77,992,000 |
| 1991 | 2,160.0 | 2,430.0 | 1,460.0 | 1,710.0 | -490.0 | -22.3 | 59,036,000 |
| 1990 | 4,160.0 | 4,170.0 | 1,900.0 | 2,200.0 | -2,010.0 | -47.7 | 45,708,000 |
| 1989 | 2,850.0 | 4,390.0 | 2,630.0 | 4,210.0 | +1,360.0 | +47.7 | 46,860,000 |
| 1988 | 1,420.0 | 2,890.0 | 1,400.0 | 2,850.0 | +1,450.0 | +103.6 | 40,853,000 |
| 1987 | 1,450.0 | 1,960.0 | 1,050.0 | 1,400.0 | -50.0 | -3.5 | 36,264,000 |
| 1986 | 505.0 | 1,540.0 | 490.0 | 1,450.0 | +950.0 | +190.0 | 58,501,000 |
| 1985 | 347.0 | 600.0 | 345.0 | 500.0 | +154.0 | +44.5 | 15,031,000 |
| 1984 | 380.0 | 385.0 | 345.0 | 346.0 | -30.0 | -8.0 | 5,124,000 |
| 1983 | 365.0 | 392.0 | 360.0 | 376.0 | +11.0 | +3.0 | 4,864,000 |
| 1982 | 353.0 | 390.0 | 332.0 | 365.0 | +10.0 | +2.8 | 5,631,000 |
| 1981 | 357.0 | 380.0 | 320.0 | 355.0 | -2.0 | -0.6 | 8,966,000 |
| 1980 | 381.0 | 406.0 | 338.0 | 357.0 | -24.0 | -6.3 | 7,958,000 |
| 1979 | 408.0 | 432.0 | 363.0 | 381.0 | -27.0 | -6.6 | 8,375,000 |
| 1978 | 301.0 | 488.0 | 300.0 | 408.0 | +106.0 | +35.1 | 50,310,000 |
| 1977 | 310.0 | 335.0 | 270.0 | 302.0 | -8.0 | -2.6 | 46,152,000 |
| 1976 | 273.2 | 328.0 | 257.0 | 310.0 | +36.8 | +13.5 | 40,079,672 |
| 1975 | 226.7 | 317.4 | 215.8 | 273.2 | +46.5 | +20.5 | 23,664,867 |
| 1974 | 226.7 | 264.3 | 175.9 | 226.7 | -7.8 | -3.3 | 13,951,963 |
| 1973 | 320.6 | 383.1 | 215.8 | 234.5 | -69.6 | -22.9 | 15,751,991 |
| 1972 | 157.9 | 321.4 | 152.4 | 304.1 | +143.8 | +89.7 | 24,350,496 |
| 1971 | 129.0 | 179.8 | 121.2 | 160.3 | +36.0 | +29.0 | 26,152,295 |
| 1970 | 101.8 | 136.7 | 93.1 | 124.3 | +31.8 | +34.4 | 34,823,991 |
| 1969 | 86.1 | 93.1 | 81.4 | 92.5 | +5.8 | +6.7 | 8,471,462 |
| 1968 | 75.6 | 100.0 | 72.1 | 86.7 | +10.5 | +13.8 | 0 |
| 1967 | 77.9 | 91.3 | 72.7 | 76.2 | -1.7 | -2.2 | 0 |
| 1966 | 64.0 | 83.2 | 61.6 | 77.9 | +13.9 | +21.7 | 0 |
| 1965 | 59.9 | 74.4 | 45.3 | 64.0 | +4.1 | +6.8 | 0 |
| 1964 | 78.5 | 82.6 | 58.1 | 59.9 | -21.5 | -26.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
