8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,201.5
円
(17:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,202.0 | 1,223.0 | 1,187.0 | 1,201.5 | -3.5 | -0.3 | 8,654,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 940.0 | 961.5 | 911.5 | 942.5 | +11.5 | +1.2 | 15,922,000 |
| 2/17 | 886.0 | 943.5 | 877.5 | 931.0 | +47.0 | +5.3 | 11,338,600 |
| 2/10 | 887.0 | 909.0 | 873.0 | 884.0 | +4.0 | +0.5 | 11,852,400 |
| 2/3 | 905.5 | 913.5 | 873.5 | 880.0 | -26.0 | -2.9 | 10,980,400 |
| 1/27 | 894.0 | 913.5 | 873.5 | 906.0 | +14.0 | +1.6 | 13,163,800 |
| 1/20 | 865.0 | 892.0 | 832.5 | 892.0 | +27.0 | +3.1 | 17,306,600 |
| 1/13 | 910.0 | 926.0 | 854.0 | 865.0 | -45.0 | -5.0 | 12,081,000 |
| 1/6 | 912.5 | 923.0 | 892.0 | 910.0 | -11.5 | -1.3 | 9,305,600 |
| 12/30 | 850.0 | 934.0 | 845.0 | 921.5 | +80.0 | +9.5 | 30,422,800 |
| 12/23 | 859.5 | 884.0 | 818.5 | 841.5 | -17.0 | -2.0 | 15,128,000 |
| 12/16 | 847.5 | 862.0 | 835.5 | 858.5 | -4.0 | -0.5 | 12,521,400 |
| 12/9 | 834.5 | 874.0 | 825.5 | 862.5 | +26.0 | +3.1 | 11,282,600 |
| 12/2 | 869.5 | 909.0 | 834.0 | 836.5 | -23.0 | -2.7 | 18,636,200 |
| 11/25 | 853.5 | 865.5 | 841.5 | 859.5 | +12.5 | +1.5 | 8,428,600 |
| 11/18 | 850.5 | 855.5 | 795.0 | 847.0 | -7.5 | -0.9 | 23,965,400 |
| 11/11 | 924.5 | 925.0 | 847.5 | 854.5 | -73.0 | -7.9 | 16,034,000 |
| 11/4 | 909.0 | 944.5 | 900.5 | 927.5 | +24.5 | +2.7 | 9,318,800 |
| 10/28 | 945.0 | 945.0 | 894.0 | 903.0 | -41.5 | -4.4 | 21,263,200 |
| 10/21 | 915.0 | 963.5 | 913.5 | 944.5 | +43.0 | +4.8 | 25,809,400 |
| 10/14 | 903.0 | 935.0 | 868.5 | 901.5 | +30.5 | +3.5 | 24,282,200 |
| 10/7 | 850.0 | 889.0 | 821.0 | 871.0 | +15.5 | +1.8 | 17,091,200 |
| 9/30 | 854.5 | 863.5 | 814.0 | 855.5 | +4.0 | +0.5 | 19,471,000 |
| 9/22 | 844.0 | 851.5 | 834.5 | 851.5 | +12.0 | +1.4 | 5,840,600 |
| 9/16 | 839.0 | 861.0 | 828.0 | 839.5 | +10.5 | +1.3 | 14,549,200 |
| 9/9 | 780.0 | 840.5 | 765.5 | 829.0 | +49.0 | +6.3 | 17,259,000 |
| 9/2 | 753.5 | 802.0 | 752.0 | 780.0 | +21.5 | +2.8 | 17,501,800 |
| 8/26 | 724.0 | 764.0 | 723.0 | 758.5 | +30.5 | +4.2 | 12,163,800 |
| 8/19 | 720.0 | 732.5 | 713.5 | 728.0 | +9.5 | +1.3 | 6,909,400 |
| 8/12 | 709.0 | 719.0 | 698.0 | 718.5 | +9.0 | +1.3 | 6,164,600 |
| 8/5 | 716.0 | 728.5 | 701.0 | 709.5 | -2.5 | -0.4 | 8,554,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
