8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,172.9
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,205.5 | 1,209.5 | 1,171.5 | 1,171.5 | -30.0 | -2.5 | 3,640,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 685.0 | 694.0 | 654.0 | 661.5 | -17.0 | -2.5 | 14,980,800 |
| 6/4 | 621.0 | 681.0 | 615.0 | 678.5 | +58.5 | +9.4 | 14,622,200 |
| 5/28 | 621.0 | 625.5 | 596.5 | 620.0 | +1.0 | +0.2 | 11,297,600 |
| 5/21 | 598.0 | 624.0 | 595.0 | 619.0 | +30.0 | +5.1 | 9,252,600 |
| 5/14 | 612.5 | 620.5 | 572.5 | 589.0 | -23.0 | -3.8 | 10,557,400 |
| 5/7 | 608.5 | 618.0 | 601.0 | 612.0 | +10.0 | +1.7 | 4,546,000 |
| 4/30 | 577.0 | 606.5 | 572.0 | 602.0 | +28.0 | +4.9 | 8,887,800 |
| 4/23 | 601.0 | 604.5 | 541.5 | 574.0 | -28.0 | -4.7 | 13,785,000 |
| 4/16 | 564.5 | 605.5 | 563.5 | 602.0 | +37.5 | +6.6 | 16,236,600 |
| 4/9 | 580.0 | 592.5 | 560.0 | 564.5 | -10.5 | -1.8 | 10,146,600 |
| 4/2 | 617.5 | 617.5 | 567.5 | 575.0 | -35.5 | -5.8 | 11,592,400 |
| 3/26 | 623.5 | 632.5 | 580.5 | 610.5 | -15.0 | -2.4 | 12,181,000 |
| 3/19 | 615.0 | 629.0 | 604.5 | 625.5 | +21.0 | +3.5 | 11,448,200 |
| 3/12 | 575.5 | 624.0 | 572.0 | 604.5 | +37.5 | +6.6 | 18,758,600 |
| 3/5 | 543.5 | 568.5 | 533.5 | 567.0 | +26.0 | +4.8 | 11,565,400 |
| 2/26 | 526.5 | 562.5 | 524.5 | 541.0 | +23.5 | +4.5 | 14,824,600 |
| 2/19 | 530.0 | 546.0 | 514.5 | 517.5 | -9.5 | -1.8 | 10,307,600 |
| 2/12 | 541.5 | 554.5 | 517.0 | 527.0 | -9.0 | -1.7 | 11,951,400 |
| 2/5 | 497.5 | 539.5 | 493.0 | 536.0 | +40.0 | +8.1 | 10,396,600 |
| 1/29 | 473.0 | 512.5 | 467.0 | 496.0 | +26.0 | +5.5 | 11,432,600 |
| 1/22 | 469.0 | 478.0 | 450.5 | 470.0 | -5.0 | -1.1 | 8,683,800 |
| 1/15 | 442.0 | 475.0 | 438.0 | 475.0 | +34.0 | +7.7 | 9,500,600 |
| 1/8 | 442.5 | 445.5 | 422.5 | 441.0 | -1.5 | -0.3 | 9,962,200 |
| 12/30 | 425.0 | 447.0 | 420.0 | 442.5 | +18.0 | +4.2 | 8,270,000 |
| 12/25 | 445.0 | 445.0 | 417.5 | 424.5 | -13.0 | -3.0 | 8,847,200 |
| 12/18 | 422.0 | 442.0 | 422.0 | 437.5 | +12.5 | +2.9 | 9,410,800 |
| 12/11 | 423.5 | 428.5 | 413.5 | 425.0 | +2.0 | +0.5 | 6,787,000 |
| 12/4 | 420.0 | 427.5 | 397.5 | 423.0 | -1.5 | -0.4 | 14,911,800 |
| 11/27 | 443.0 | 452.5 | 422.0 | 424.5 | -8.5 | -2.0 | 10,698,800 |
| 11/20 | 434.0 | 449.5 | 425.5 | 433.0 | +10.0 | +2.4 | 10,310,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
