8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,205.5 | 1,209.5 | 1,167.0 | 1,182.0 | -19.5 | -1.6 | 4,879,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 475.0 | 485.5 | 441.5 | 456.5 | -24.0 | -5.0 | 18,836,400 |
| 4/10 | 425.0 | 484.0 | 413.5 | 480.5 | +50.0 | +11.6 | 16,609,600 |
| 4/3 | 496.5 | 511.0 | 426.0 | 430.5 | -77.0 | -15.2 | 16,380,400 |
| 3/27 | 486.5 | 522.5 | 477.0 | 507.5 | +13.5 | +2.7 | 21,855,400 |
| 3/19 | 449.5 | 505.0 | 427.5 | 494.0 | +51.5 | +11.6 | 21,850,000 |
| 3/13 | 465.0 | 483.5 | 420.0 | 442.5 | -38.0 | -7.9 | 24,568,800 |
| 3/6 | 495.0 | 523.0 | 478.5 | 480.5 | -24.0 | -4.8 | 14,056,800 |
| 2/28 | 525.0 | 537.5 | 492.5 | 504.5 | -44.5 | -8.1 | 17,377,200 |
| 2/21 | 582.5 | 586.5 | 548.0 | 549.0 | -42.5 | -7.2 | 14,197,800 |
| 2/14 | 595.0 | 603.5 | 591.0 | 591.5 | -12.5 | -2.1 | 11,002,000 |
| 2/7 | 575.0 | 617.5 | 571.5 | 604.0 | +15.5 | +2.6 | 12,039,000 |
| 1/31 | 604.0 | 607.5 | 580.0 | 588.5 | -30.0 | -4.9 | 14,176,400 |
| 1/24 | 620.0 | 626.0 | 600.0 | 618.5 | -3.0 | -0.5 | 11,664,200 |
| 1/17 | 617.5 | 628.0 | 608.0 | 621.5 | +2.0 | +0.3 | 6,439,400 |
| 1/10 | 607.5 | 626.5 | 605.5 | 619.5 | +5.5 | +0.9 | 8,503,200 |
| 12/30 | 606.0 | 618.0 | 605.5 | 614.0 | +4.0 | +0.7 | 2,004,200 |
| 12/27 | 627.5 | 632.5 | 604.5 | 610.0 | -14.5 | -2.3 | 7,530,400 |
| 12/20 | 647.0 | 655.0 | 622.0 | 624.5 | -30.5 | -4.7 | 8,285,000 |
| 12/13 | 650.0 | 661.0 | 645.0 | 655.0 | +8.5 | +1.3 | 8,276,800 |
| 12/6 | 645.5 | 654.5 | 636.0 | 646.5 | +0.5 | +0.1 | 5,834,800 |
| 11/29 | 660.0 | 667.0 | 645.0 | 646.0 | -4.0 | -0.6 | 5,399,000 |
| 11/22 | 649.5 | 659.5 | 634.5 | 650.0 | +2.5 | +0.4 | 6,989,000 |
| 11/15 | 675.0 | 677.5 | 638.5 | 647.5 | -21.5 | -3.2 | 7,772,000 |
| 11/8 | 638.5 | 676.0 | 632.0 | 669.0 | +34.0 | +5.4 | 10,099,200 |
| 11/1 | 629.0 | 639.0 | 621.5 | 635.0 | +14.0 | +2.3 | 10,537,000 |
| 10/25 | 610.5 | 637.0 | 606.0 | 621.0 | +5.0 | +0.8 | 10,401,200 |
| 10/18 | 595.5 | 626.0 | 595.0 | 616.0 | +21.0 | +3.5 | 14,055,400 |
| 10/11 | 606.0 | 616.5 | 591.5 | 595.0 | -11.0 | -1.8 | 15,230,600 |
| 10/4 | 638.0 | 640.5 | 598.5 | 606.0 | -29.0 | -4.6 | 10,440,800 |
| 9/27 | 649.0 | 664.0 | 630.5 | 635.0 | -15.5 | -2.4 | 7,763,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
