8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,200.0 | 1,217.0 | 1,194.0 | 1,204.0 | +2.5 | +0.2 | 4,079,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,387.5 | 1,394.0 | 1,372.0 | 1,384.5 | +0.5 | +0.0 | 2,059,600 |
| 7/9 | 1,374.5 | 1,388.0 | 1,364.5 | 1,384.0 | +12.0 | +0.9 | 2,073,200 |
| 7/8 | 1,381.0 | 1,385.5 | 1,359.5 | 1,372.0 | -8.0 | -0.6 | 2,555,400 |
| 7/5 | 1,405.0 | 1,406.5 | 1,378.5 | 1,380.0 | -34.5 | -2.4 | 2,769,500 |
| 7/4 | 1,414.5 | 1,416.0 | 1,401.0 | 1,414.5 | -3.0 | -0.2 | 2,226,700 |
| 7/3 | 1,436.5 | 1,448.0 | 1,407.0 | 1,417.5 | -38.0 | -2.6 | 2,977,300 |
| 7/2 | 1,457.0 | 1,473.5 | 1,443.0 | 1,455.5 | -1.0 | -0.1 | 2,516,700 |
| 7/1 | 1,462.0 | 1,470.0 | 1,442.0 | 1,456.5 | +24.5 | +1.7 | 2,472,900 |
| 6/28 | 1,421.0 | 1,436.5 | 1,413.0 | 1,432.0 | +25.0 | +1.8 | 2,620,700 |
| 6/27 | 1,410.0 | 1,421.0 | 1,399.0 | 1,407.0 | -10.5 | -0.7 | 2,234,000 |
| 6/26 | 1,406.0 | 1,430.5 | 1,406.0 | 1,417.5 | +11.0 | +0.8 | 2,121,800 |
| 6/25 | 1,398.0 | 1,419.0 | 1,390.5 | 1,406.5 | +31.5 | +2.3 | 2,453,500 |
| 6/24 | 1,376.0 | 1,392.5 | 1,362.5 | 1,375.0 | -8.5 | -0.6 | 2,177,000 |
| 6/21 | 1,395.0 | 1,396.0 | 1,377.0 | 1,383.5 | +16.0 | +1.2 | 2,566,200 |
| 6/20 | 1,374.0 | 1,380.5 | 1,356.5 | 1,367.5 | -4.5 | -0.3 | 1,393,900 |
| 6/19 | 1,385.0 | 1,389.5 | 1,367.0 | 1,372.0 | +4.0 | +0.3 | 1,300,800 |
| 6/18 | 1,383.0 | 1,383.0 | 1,355.5 | 1,368.0 | +8.5 | +0.6 | 2,305,500 |
| 6/17 | 1,369.5 | 1,388.0 | 1,355.0 | 1,359.5 | +3.5 | +0.3 | 2,186,300 |
| 6/14 | 1,353.5 | 1,380.5 | 1,351.5 | 1,356.0 | +0.5 | +0.0 | 3,863,000 |
| 6/13 | 1,383.5 | 1,391.0 | 1,349.0 | 1,355.5 | -28.5 | -2.1 | 2,321,200 |
| 6/12 | 1,386.0 | 1,401.5 | 1,380.5 | 1,384.0 | -32.0 | -2.3 | 2,603,400 |
| 6/11 | 1,430.0 | 1,437.0 | 1,414.0 | 1,416.0 | -13.5 | -0.9 | 1,639,800 |
| 6/10 | 1,414.0 | 1,439.0 | 1,414.0 | 1,429.5 | +29.5 | +2.1 | 2,131,100 |
| 6/7 | 1,394.0 | 1,414.0 | 1,389.0 | 1,400.0 | +8.0 | +0.6 | 1,547,000 |
| 6/6 | 1,397.0 | 1,414.5 | 1,381.0 | 1,392.0 | -4.5 | -0.3 | 3,101,500 |
| 6/5 | 1,400.0 | 1,415.0 | 1,369.5 | 1,396.5 | -33.5 | -2.3 | 3,814,700 |
| 6/4 | 1,519.5 | 1,527.5 | 1,429.5 | 1,430.0 | -89.0 | -5.9 | 3,692,400 |
| 6/3 | 1,503.5 | 1,519.0 | 1,492.5 | 1,519.0 | +25.5 | +1.7 | 2,730,100 |
| 5/31 | 1,454.5 | 1,493.5 | 1,454.5 | 1,493.5 | +40.0 | +2.8 | 4,182,300 |
| 5/30 | 1,433.0 | 1,471.0 | 1,423.0 | 1,453.5 | +21.5 | +1.5 | 3,808,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
