8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,205.5 | 1,217.0 | 1,182.0 | 1,204.0 | +4.0 | +0.3 | 20,334,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,200.0 | -4.3 | 1,210.4 | 20,580,000 | 109,200 | 1,294,600 | 11.86 |
| 11/8 | 1,253.5 | +8.6 | 1,226.9 | 16,148,600 | 178,900 | 1,027,600 | 5.74 |
| 11/1 | 1,154.0 | +4.7 | 1,129.8 | 17,808,000 | 143,600 | 1,126,100 | 7.84 |
| 10/25 | 1,102.0 | -5.5 | 1,118.0 | 9,255,800 | 100,300 | 1,208,300 | 12.05 |
| 10/18 | 1,166.5 | +1.7 | 1,167.3 | 8,304,100 | 90,500 | 1,190,700 | 13.16 |
| 10/11 | 1,146.5 | +1.0 | 1,148.5 | 12,799,500 | 102,500 | 1,162,700 | 11.34 |
| 10/4 | 1,135.5 | +1.1 | 1,145.9 | 14,992,200 | 96,900 | 1,173,100 | 12.11 |
| 9/27 | 1,123.0 | -2.4 | 1,130.5 | 10,915,700 | 95,100 | 1,150,500 | 12.10 |
| 9/20 | 1,150.0 | +1.7 | 1,137.0 | 11,322,500 | 105,300 | 1,152,500 | 10.94 |
| 9/13 | 1,131.0 | -3.9 | 1,143.5 | 14,884,800 | 106,400 | 1,183,500 | 11.12 |
| 9/6 | 1,176.5 | -4.0 | 1,199.4 | 11,133,500 | 109,200 | 1,195,400 | 10.95 |
| 8/30 | 1,225.0 | -0.5 | 1,207.7 | 11,041,600 | 143,000 | 1,194,400 | 8.35 |
| 8/23 | 1,231.5 | -2.8 | 1,228.8 | 14,213,600 | 156,700 | 1,236,100 | 7.89 |
| 8/16 | 1,267.5 | +18.1 | 1,186.0 | 18,152,600 | 213,200 | 1,202,600 | 5.64 |
| 8/9 | 1,073.0 | -15.1 | 1,039.1 | 39,533,600 | 96,600 | 1,096,500 | 11.35 |
| 8/2 | 1,264.0 | -7.3 | 1,372.0 | 15,730,800 | 273,200 | 866,200 | 3.17 |
| 7/26 | 1,363.5 | -2.4 | 1,397.5 | 9,150,500 | 306,300 | 811,400 | 2.65 |
| 7/19 | 1,397.0 | +1.9 | 1,395.9 | 7,882,700 | 279,400 | 966,700 | 3.46 |
| 7/12 | 1,371.5 | -0.6 | 1,377.2 | 10,738,100 | 271,100 | 1,056,500 | 3.90 |
| 7/5 | 1,380.0 | -3.6 | 1,425.8 | 12,963,100 | 270,800 | 979,600 | 3.62 |
| 6/28 | 1,432.0 | +3.5 | 1,408.2 | 11,607,000 | 296,400 | 595,500 | 2.01 |
| 6/21 | 1,383.5 | +2.0 | 1,372.6 | 9,752,700 | 105,200 | 619,000 | 5.88 |
| 6/14 | 1,356.0 | -3.1 | 1,385.7 | 12,558,500 | 102,900 | 628,900 | 6.11 |
| 6/7 | 1,400.0 | -6.3 | 1,433.7 | 14,885,700 | 180,100 | 614,500 | 3.41 |
| 5/31 | 1,493.5 | +8.3 | 1,447.9 | 13,818,000 | 438,200 | 403,900 | 0.92 |
| 5/24 | 1,379.0 | +3.6 | 1,368.7 | 8,984,900 | 267,800 | 332,900 | 1.24 |
| 5/17 | 1,331.5 | +2.6 | 1,306.4 | 13,785,500 | 176,800 | 407,600 | 2.31 |
| 5/10 | 1,297.5 | -1.9 | 1,292.8 | 9,655,700 | 147,100 | 527,900 | 3.59 |
| 5/2 | 1,322.5 | -0.9 | 1,319.9 | 5,717,900 | 165,800 | 412,500 | 2.49 |
| 4/26 | 1,334.5 | +3.7 | 1,322.2 | 9,580,200 | 203,400 | 412,900 | 2.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
