8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,228
円
取引時間外
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,211.0 | 1,226.0 | 1,206.0 | 1,226.0 | +22.0 | +1.8 | 21,674,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 668.0 | 727.0 | 663.0 | 721.0 | +62.0 | +9.4 | 13,177,300 |
| 12/30 | 660.0 | 671.0 | 653.0 | 659.0 | +2.0 | +0.3 | 5,577,400 |
| 12/24 | 666.0 | 677.0 | 657.0 | 657.0 | -25.0 | -3.7 | 6,754,700 |
| 12/17 | 679.0 | 697.0 | 664.0 | 682.0 | +9.0 | +1.3 | 9,495,300 |
| 12/10 | 679.0 | 702.0 | 670.0 | 673.0 | -2.0 | -0.3 | 11,584,500 |
| 12/3 | 669.0 | 680.0 | 645.0 | 675.0 | -8.0 | -1.2 | 18,429,700 |
| 11/26 | 665.0 | 700.0 | 657.0 | 683.0 | +8.0 | +1.2 | 8,994,300 |
| 11/19 | 718.0 | 721.0 | 662.0 | 675.0 | -43.0 | -6.0 | 11,580,900 |
| 11/12 | 722.0 | 739.0 | 703.0 | 718.0 | +1.0 | +0.1 | 10,326,600 |
| 11/5 | 717.0 | 728.0 | 711.0 | 717.0 | +11.0 | +1.6 | 6,065,200 |
| 10/29 | 728.0 | 742.0 | 696.0 | 706.0 | -27.0 | -3.7 | 8,264,500 |
| 10/22 | 750.0 | 753.0 | 726.0 | 733.0 | -9.0 | -1.2 | 6,359,400 |
| 10/15 | 751.0 | 758.0 | 725.0 | 742.0 | -1.0 | -0.1 | 6,187,500 |
| 10/8 | 730.0 | 757.0 | 720.0 | 743.0 | +26.0 | +3.6 | 8,998,400 |
| 10/1 | 740.0 | 759.0 | 714.0 | 717.0 | -13.0 | -1.8 | 12,459,300 |
| 9/24 | 705.0 | 739.0 | 699.0 | 730.0 | -2.0 | -0.3 | 7,577,300 |
| 9/17 | 714.0 | 749.0 | 708.0 | 732.0 | +17.0 | +2.4 | 10,655,400 |
| 9/10 | 703.0 | 718.0 | 688.0 | 715.0 | +10.0 | +1.4 | 10,876,700 |
| 9/3 | 697.0 | 708.0 | 677.0 | 705.0 | +16.0 | +2.3 | 9,737,200 |
| 8/27 | 681.0 | 691.0 | 672.0 | 689.0 | +15.0 | +2.2 | 6,425,900 |
| 8/20 | 681.0 | 688.0 | 671.0 | 674.0 | -17.0 | -2.5 | 7,071,600 |
| 8/13 | 684.0 | 705.0 | 666.0 | 691.0 | +29.0 | +4.4 | 9,550,200 |
| 8/6 | 633.0 | 671.0 | 630.0 | 662.0 | +39.0 | +6.3 | 11,615,000 |
| 7/30 | 640.0 | 649.0 | 623.0 | 623.0 | -11.0 | -1.7 | 7,396,700 |
| 7/21 | 641.0 | 648.0 | 623.0 | 634.0 | -17.0 | -2.6 | 5,103,200 |
| 7/16 | 650.0 | 667.0 | 648.0 | 651.0 | +14.0 | +2.2 | 6,732,200 |
| 7/9 | 672.0 | 675.0 | 619.0 | 637.0 | -38.0 | -5.6 | 11,881,200 |
| 7/2 | 690.0 | 693.0 | 668.0 | 675.0 | -7.0 | -1.0 | 8,428,500 |
| 6/25 | 660.0 | 688.0 | 653.0 | 682.0 | +2.0 | +0.3 | 8,113,000 |
| 6/18 | 688.0 | 712.0 | 674.0 | 680.0 | +2.0 | +0.3 | 9,217,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
