8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,228
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,211.0 | 1,226.0 | 1,206.0 | 1,226.0 | +22.0 | +1.8 | 21,674,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 740.0 | 740.0 | 706.0 | 712.0 | -23.0 | -3.1 | 11,272,300 |
| 7/29 | 729.0 | 746.0 | 724.0 | 735.0 | +5.0 | +0.7 | 9,251,500 |
| 7/22 | 713.0 | 736.0 | 708.0 | 730.0 | +32.0 | +4.6 | 9,053,700 |
| 7/15 | 746.0 | 757.0 | 693.0 | 698.0 | -35.0 | -4.8 | 9,702,600 |
| 7/8 | 735.0 | 746.0 | 700.0 | 733.0 | +3.0 | +0.4 | 13,769,300 |
| 7/1 | 726.0 | 754.0 | 713.0 | 730.0 | +19.0 | +2.7 | 18,969,200 |
| 6/24 | 729.0 | 745.0 | 708.0 | 711.0 | -25.0 | -3.4 | 14,057,800 |
| 6/17 | 705.0 | 755.0 | 705.0 | 736.0 | +22.0 | +3.1 | 24,855,100 |
| 6/10 | 690.0 | 720.0 | 690.0 | 714.0 | +21.0 | +3.0 | 13,286,800 |
| 6/3 | 662.0 | 699.0 | 660.0 | 693.0 | +25.0 | +3.7 | 17,910,400 |
| 5/27 | 671.0 | 683.0 | 661.0 | 668.0 | +1.0 | +0.2 | 10,447,500 |
| 5/20 | 713.0 | 720.0 | 661.0 | 667.0 | -46.0 | -6.5 | 15,430,400 |
| 5/13 | 759.0 | 760.0 | 700.0 | 713.0 | -46.0 | -6.1 | 13,253,300 |
| 5/6 | 735.0 | 762.0 | 734.0 | 759.0 | +10.0 | +1.3 | 4,823,100 |
| 4/28 | 764.0 | 767.0 | 723.0 | 749.0 | -29.0 | -3.7 | 12,013,100 |
| 4/22 | 759.0 | 803.0 | 758.0 | 778.0 | +15.0 | +2.0 | 10,820,200 |
| 4/15 | 733.0 | 782.0 | 732.0 | 763.0 | +33.0 | +4.5 | 15,154,300 |
| 4/8 | 729.0 | 743.0 | 716.0 | 730.0 | -5.0 | -0.7 | 10,813,700 |
| 4/1 | 782.0 | 787.0 | 713.0 | 735.0 | -39.0 | -5.0 | 11,272,400 |
| 3/25 | 758.0 | 788.0 | 753.0 | 774.0 | +22.0 | +2.9 | 7,870,500 |
| 3/18 | 721.0 | 763.0 | 721.0 | 752.0 | +41.0 | +5.8 | 14,918,400 |
| 3/11 | 668.0 | 713.0 | 653.0 | 711.0 | +33.0 | +4.9 | 16,545,700 |
| 3/4 | 722.0 | 733.0 | 660.0 | 678.0 | -46.0 | -6.4 | 20,941,900 |
| 2/25 | 766.0 | 775.0 | 708.0 | 724.0 | -50.0 | -6.5 | 10,819,100 |
| 2/18 | 779.0 | 804.0 | 768.0 | 774.0 | -11.0 | -1.4 | 8,964,900 |
| 2/10 | 784.0 | 815.0 | 770.0 | 785.0 | +23.0 | +3.0 | 10,384,500 |
| 2/4 | 735.0 | 767.0 | 730.0 | 762.0 | +12.0 | +1.6 | 9,764,100 |
| 1/28 | 706.0 | 753.0 | 705.0 | 750.0 | +45.0 | +6.4 | 11,542,800 |
| 1/21 | 749.0 | 767.0 | 683.0 | 705.0 | -40.0 | -5.4 | 11,362,100 |
| 1/14 | 730.0 | 755.0 | 719.0 | 745.0 | +24.0 | +3.3 | 11,327,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
